00:02:28,13.11 00:05:47,13.15 00:09:07,13.18 00:12:26,13.14 00:15:46,13.06 00:19:05,13.05 00:22:24,13.06 00:25:44,13.14 00:29:03,13.09 00:32:23,12.94 00:35:42,12.90 00:39:02,12.97 00:42:21,12.88 00:45:40,12.90 00:49:00,12.93 00:52:19,12.97 00:55:39,13.04 00:58:58,13.06 01:02:18,13.09 01:05:37,13.03 01:08:56,13.00 01:12:16,13.00 01:15:35,12.97 01:18:54,13.07 01:22:14,13.03 01:25:33,13.03 01:28:53,13.07 01:32:12,13.11 01:35:32,13.13 01:38:51,13.06 01:42:11,13.05 01:45:30,13.04 01:48:50,12.97 01:52:09,12.96 01:55:28,13.01 01:58:48,13.00 02:02:07,12.99 02:05:26,13.00 02:08:46,13.00 02:12:05,12.99 02:15:25,12.94 02:18:44,12.94 02:22:03,12.91 02:25:23,12.89 02:28:42,12.94 02:32:02,12.93 02:35:21,12.88 02:38:41,12.86 02:42:00,12.90 02:45:19,12.90 02:48:39,12.91 02:51:58,12.88 02:55:18,12.84 02:58:37,12.85 03:01:56,12.78 03:05:16,12.81 03:08:35,12.76 03:11:55,12.69 03:15:14,12.72 03:18:34,12.78 03:21:54,12.75 03:25:13,12.74 03:28:32,12.74 03:31:52,12.75 03:35:11,12.68 03:38:31,12.66 03:41:50,12.69 03:45:09,12.70 03:48:29,12.74 03:51:48,12.72 03:55:07,12.71 03:58:27,12.66 04:01:46,12.69 04:05:06,12.70 04:08:25,12.74 04:11:45,12.70 04:15:04,12.72 04:18:24,12.69 04:21:43,12.68 04:25:02,12.69 04:28:22,12.70 04:31:41,12.65 04:35:01,12.60 04:38:20,12.63 04:41:40,12.63 04:44:59,12.63 04:48:18,12.64 04:51:38,12.63 04:54:57,12.66 04:58:17,12.60 05:01:36,12.61 05:04:55,12.59 05:08:15,12.59 05:11:34,12.55 05:14:54,12.55 05:18:13,12.53 05:21:33,12.50 05:24:52,12.50 05:28:11,12.50 05:31:31,12.53 05:34:50,12.50 05:38:10,12.50 05:41:29,12.56 05:44:48,12.56 05:48:08,12.51 05:51:27,12.55 05:54:47,12.55 05:58:06,12.50 06:01:25,12.50 06:04:45,12.50 06:08:04,12.50 06:11:24,12.49 06:14:43,12.47 06:18:02,12.50 06:21:22,12.46 06:24:41,12.50 06:28:01,12.46 06:31:20,12.47 06:34:39,12.44 06:37:59,12.43 06:41:18,12.45 06:44:38,12.45 06:47:57,12.39 06:51:16,12.36 06:54:36,12.39 06:57:55,12.44 07:01:15,12.44 07:04:34,12.44 07:07:53,12.44 07:11:13,12.44 07:14:32,12.40 07:17:52,12.36 07:21:11,12.39 07:24:30,12.39 07:27:50,12.39 07:31:09,12.43 07:34:29,12.44 07:37:48,12.41 07:41:07,12.44 07:44:27,12.44 07:47:46,12.46 07:51:06,12.51 07:54:25,12.54 07:57:45,12.51 08:01:04,12.50 08:04:23,12.53 08:07:43,12.59 08:11:02,12.63 08:14:22,12.68 08:17:41,12.74 08:21:01,12.75 08:24:20,12.76 08:27:39,12.78 08:30:59,12.79 08:34:18,12.84 08:37:38,12.89 08:40:57,12.88 08:44:16,12.89 08:47:36,12.93 08:50:55,12.96 08:54:15,13.00 08:57:34,13.03 09:00:54,13.06 09:04:13,13.10 09:07:33,13.22 09:10:52,13.29 09:14:11,13.22 09:17:31,13.24 09:20:50,13.26 09:24:10,13.25 09:27:29,13.25 09:30:48,13.31 09:34:08,13.34 09:37:27,13.39 09:40:47,13.54 09:44:06,13.69 09:47:26,13.61 09:50:45,13.53 09:54:04,13.43 09:57:24,13.36 10:00:43,13.31 10:04:03,13.31 10:07:22,13.26 10:10:41,13.25 10:14:01,13.25 10:17:21,13.32 10:20:40,13.40 10:23:59,13.36 10:27:19,13.31 10:30:38,13.31 10:33:58,13.36 10:37:17,13.44 10:40:36,13.50 10:43:56,13.53 10:47:15,13.57 10:50:36,13.60 10:53:56,13.63 10:57:15,13.66 11:00:35,13.69 11:03:55,13.74 11:07:14,13.89 11:10:34,14.03 11:13:53,14.09 11:17:13,14.01 11:20:32,13.90 11:23:52,13.82 11:27:11,13.88 11:30:31,14.00 11:33:50,14.09 11:37:09,14.07 11:40:29,14.11 11:43:49,14.14 11:47:08,14.14 11:50:27,14.00 11:53:47,13.91 11:57:06,13.84 12:00:26,13.86 12:03:45,13.91 12:07:05,13.96 12:10:24,14.01 12:13:43,14.09 12:17:03,14.19 12:20:22,14.19 12:23:42,14.14 12:27:01,14.07 12:30:21,14.05 12:33:40,14.03 12:36:59,14.00 12:40:19,14.00 12:43:38,14.01 12:46:58,14.05 12:50:17,14.03 12:53:37,14.04 12:56:56,14.10 13:00:16,14.11 13:03:35,14.13 13:06:55,14.11 13:10:14,14.18 13:13:34,14.16 13:16:53,14.19 13:20:13,14.19 13:23:32,14.20 13:26:51,14.15 13:30:11,14.18 13:33:30,14.20 13:36:50,14.20 13:40:09,14.20 13:43:29,14.21 13:46:48,14.20 13:50:08,14.20 13:53:28,14.21 13:56:47,14.21 14:00:07,14.16 14:03:26,14.15 14:06:46,14.13 14:10:05,14.15 14:13:24,14.19 14:16:44,14.14 14:20:04,14.18 14:23:23,14.19 14:26:42,14.21 14:30:02,14.24 14:33:21,14.21 14:36:41,14.24 14:40:00,14.25 14:43:19,14.28 14:46:39,14.25 14:49:58,14.25 14:53:18,14.18 14:56:37,14.09 14:59:56,14.10 15:03:16,14.13 15:06:35,14.16 15:09:55,14.10 15:13:14,14.10 15:16:33,14.19 15:19:53,14.19 15:23:12,14.20 15:26:32,14.16 15:29:51,14.24 15:33:10,14.22 15:36:30,14.20 15:39:49,14.24 15:43:09,14.26 15:46:28,14.26 15:49:47,14.20 15:53:07,14.15 15:56:26,14.11 15:59:46,14.05 16:03:05,14.06 16:06:25,14.06 16:09:44,14.05 16:13:03,14.03 16:16:23,14.05 16:19:42,14.03 16:23:02,14.05 16:26:21,13.97 16:29:40,13.94 16:33:00,13.93 16:36:19,13.96 16:39:39,14.03 16:42:58,14.07 16:46:17,14.18 16:49:37,14.20 16:52:56,14.15 16:56:16,14.04 16:59:35,14.06 17:02:54,13.97 17:06:14,13.94 17:09:33,13.90 17:12:53,13.85 17:16:12,13.79 17:19:31,13.71 17:22:51,13.69 17:26:10,13.69 17:29:30,13.65 17:32:49,13.63 17:36:08,13.57 17:39:28,13.53 17:42:47,13.44 17:46:07,13.49 17:49:26,13.44 17:52:45,13.41 17:56:05,13.36 17:59:24,13.29 18:02:44,13.22 18:06:03,13.22 18:09:22,13.20 18:12:42,13.19 18:16:01,13.20 18:19:21,13.19 18:22:41,13.14 18:26:03,13.13 18:29:24,13.07 18:32:43,13.09 18:36:03,13.13 18:39:22,13.15 18:42:42,13.07 18:46:01,13.13 18:49:20,13.18 18:52:40,13.19 18:55:59,13.18 18:59:19,13.15 19:02:38,13.11 19:05:57,13.00 19:09:17,12.95 19:12:36,12.95 19:15:56,12.89 19:19:15,12.88 19:22:34,12.82 19:25:54,12.75 19:29:13,12.72 19:32:33,12.74 19:35:52,12.74 19:39:11,12.69 19:42:31,12.70 19:45:50,12.68 19:49:10,12.71 19:52:29,12.70 19:55:48,12.74 19:59:08,12.72 20:02:27,12.71 20:05:47,12.69 20:09:06,12.64 20:12:25,12.65 20:15:45,12.60 20:19:04,12.61 20:22:24,12.55 20:25:43,12.49 20:29:03,12.46 20:32:22,12.49 20:35:41,12.49 20:39:01,12.40 20:42:20,12.43 20:45:40,12.41 20:48:59,12.43 20:52:18,12.43 20:55:38,12.44 20:58:57,12.41 21:02:17,12.40 21:05:36,12.30 21:08:55,12.38 21:12:15,12.31 21:15:34,12.30 21:18:54,12.28 21:22:13,12.28 21:25:33,12.13 21:28:52,12.11 21:32:11,12.07 21:35:31,12.07 21:38:50,12.03 21:42:10,12.00 21:45:29,11.97 21:48:48,12.00 21:52:08,12.00 21:55:27,11.97 21:58:47,11.95 22:02:06,11.99 22:05:25,11.95 22:08:45,12.00 22:12:04,11.94 22:15:24,11.96 22:18:43,12.00 22:22:02,11.96 22:25:22,11.90 22:28:41,11.94 22:32:01,11.97 22:35:20,12.00 22:38:40,11.90 22:41:59,11.90 22:45:18,11.90 22:48:38,11.89 22:51:57,11.85 22:55:17,11.84 22:58:36,11.84 23:01:55,11.84 23:05:15,11.88 23:08:34,11.86 23:11:54,11.86 23:15:13,11.82 23:18:32,11.82 23:21:52,11.81 23:25:11,11.81 23:28:31,11.76 23:31:50,11.75 23:35:10,11.75 23:38:29,11.75 23:41:48,11.72 23:45:08,11.69 23:48:27,11.65 23:51:47,11.68 23:55:06,11.66 23:58:26,11.64