00:03:12,28.70
00:06:31,28.45
00:09:51,28.23
00:13:10,28.00
00:16:29,27.84
00:19:49,27.90
00:23:08,28.19
00:26:28,28.69
00:29:47,29.34
00:33:06,30.05
00:36:26,30.76
00:39:45,31.44
00:43:05,32.02
00:46:24,32.35
00:49:43,32.42
00:53:03,32.29
00:56:22,32.05
00:59:42,31.73
01:03:01,31.38
01:06:21,31.02
01:09:40,30.69
01:13:00,30.34
01:16:19,30.00
01:19:39,29.69
01:22:58,29.43
01:26:18,29.13
01:29:37,28.88
01:32:56,28.61
01:36:16,28.38
01:39:35,28.21
01:42:55,28.35
01:46:14,28.71
01:49:33,29.24
01:52:53,29.90
01:56:12,30.60
01:59:32,31.25
02:02:51,31.86
02:06:10,32.23
02:09:30,32.31
02:12:49,32.20
02:16:09,31.95
02:19:28,31.63
02:22:47,31.31
02:26:07,30.96
02:29:26,30.63
02:32:46,30.31
02:36:05,29.96
02:39:25,29.69
02:42:44,29.38
02:46:03,29.10
02:49:23,28.84
02:52:42,28.59
02:56:02,28.35
02:59:21,28.26
03:02:40,28.44
03:06:00,28.84
03:09:19,29.38
03:12:39,30.06
03:15:58,30.75
03:19:17,31.43
03:22:37,32.01
03:25:56,32.34
03:29:16,32.42
03:32:35,32.19
03:35:54,32.02
03:39:14,31.86
03:42:34,31.61
03:45:53,31.31
03:49:12,31.00
03:52:32,30.69
03:55:51,30.38
03:59:11,30.06
04:02:30,29.75
04:05:50,29.44
04:09:09,29.18
04:12:29,28.91
04:15:48,28.93
04:19:07,29.18
04:22:27,29.60
04:25:46,30.19
04:29:06,30.81
04:32:25,31.44
04:35:44,32.06
04:39:04,32.63
04:42:24,32.98
04:45:43,33.08
04:49:02,32.94
04:52:22,32.69
04:55:41,32.34
04:59:00,31.98
05:02:20,31.59
05:05:39,31.20
05:08:59,30.84
05:12:18,30.50
05:15:38,30.14
05:18:57,29.81
05:22:16,29.55
05:25:36,29.25
05:28:56,29.02
05:32:15,29.05
05:35:34,29.32
05:38:54,29.76
05:42:13,30.31
05:45:33,31.00
05:48:52,31.63
05:52:12,32.19
05:55:31,32.77
05:58:51,33.26
06:02:10,33.58
06:05:29,33.66
06:08:49,33.50
06:12:08,33.19
06:15:28,32.85
06:18:47,32.45
06:22:06,32.04
06:25:26,31.64
06:28:46,31.26
06:32:05,30.88
06:35:25,30.54
06:38:44,30.19
06:42:03,29.88
06:45:23,29.77
06:48:42,29.94
06:52:02,30.27
06:55:21,30.79
06:58:41,31.38
07:02:00,31.96
07:05:19,32.52
07:08:39,33.05
07:11:58,33.51
07:15:18,33.73
07:18:37,33.70
07:21:57,33.50
07:25:16,33.16
07:28:36,32.79
07:31:55,32.38
07:35:14,31.96
07:38:34,31.56
07:41:53,31.16
07:45:13,30.80
07:48:32,30.44
07:51:51,30.13
07:55:11,29.84
07:58:30,29.84
08:01:50,30.06
08:05:09,30.48
08:08:29,31.00
08:11:48,31.61
08:15:08,32.17
08:18:27,32.74
08:21:46,33.25
08:25:06,33.65
08:28:25,33.77
08:31:45,33.67
08:35:04,33.39
08:38:23,33.05
08:41:43,32.65
08:45:02,32.23
08:48:22,31.82
08:51:41,31.43
08:55:01,31.04
08:58:20,30.69
09:01:39,30.32
09:04:59,30.00
09:08:19,29.76
09:11:38,29.79
09:14:58,30.05
09:18:17,30.46
09:21:36,31.01
09:24:56,31.63
09:28:15,32.21
09:31:35,32.77
09:34:54,33.29
09:38:14,33.67
09:41:33,33.81
09:44:53,33.67
09:48:12,33.41
09:51:31,33.06
09:54:51,32.66
09:58:10,32.27
10:01:30,31.86
10:04:49,31.48
10:08:09,31.13
10:11:28,30.75
10:14:48,30.44
10:18:07,30.13
10:21:26,29.81
10:24:46,29.51
10:28:06,29.25
10:31:25,29.05
10:34:44,29.15
10:38:04,29.45
10:41:23,29.94
10:44:43,30.56
10:48:02,31.23
10:51:21,31.86
10:54:41,32.41
10:58:00,32.74
11:01:20,32.81
11:04:39,32.56
11:07:59,32.33
11:11:18,32.14
11:14:37,31.88
11:17:57,31.56
11:21:16,31.25
11:24:36,30.94
11:27:55,30.63
11:31:14,30.31
11:34:34,30.00
11:37:53,29.74
11:41:13,29.45
11:44:32,29.20
11:47:51,28.96
11:51:11,28.73
11:54:30,28.52
11:57:50,28.59
12:01:09,28.90
12:04:29,29.39
12:07:48,30.01
12:11:07,30.69
12:14:27,31.38
12:17:46,31.84
12:21:06,32.05
12:24:25,32.02
12:27:45,31.85
12:31:04,31.59
12:34:23,31.31
12:37:43,31.00
12:41:02,30.69
12:44:22,30.38
12:47:41,30.06
12:51:00,29.77
12:54:20,29.50
12:57:39,29.25
13:00:59,29.01
13:04:18,28.77
13:07:37,28.54
13:10:57,28.34
13:14:17,28.14
13:17:36,27.95
13:20:55,27.76
13:24:15,27.57
13:27:34,27.43
13:30:54,27.26
13:34:13,27.13
13:37:32,27.06
13:40:52,27.30
13:44:11,27.77
13:47:31,28.40
13:50:50,29.18
13:54:10,29.95
13:57:29,30.61
14:00:48,31.00
14:04:08,31.13
14:07:27,31.05
14:10:47,30.88
14:14:06,30.64
14:17:26,30.38
14:20:45,30.10
14:24:05,29.81
14:27:24,29.55
14:30:43,29.30
14:34:03,29.05
14:37:22,28.80
14:40:42,28.60
14:44:01,28.38
14:47:20,28.19
14:50:40,27.99
14:53:59,27.81
14:57:19,27.64
15:00:39,27.48
15:03:59,27.30
15:07:20,27.15
15:10:39,27.01
15:13:59,26.86
15:17:18,26.74
15:20:38,26.61
15:23:57,26.50
15:27:16,26.40
15:30:36,26.29
15:33:55,26.19
15:37:15,26.09
15:40:34,26.00
15:43:54,25.91
15:47:13,25.82
15:50:33,25.76
15:53:52,25.99
15:57:11,26.45
16:00:31,27.10
16:03:50,27.91
16:07:10,28.77
16:10:29,29.59
16:13:48,30.11
16:17:08,30.39
16:20:27,30.41
16:23:47,30.31
16:27:06,30.13
16:30:26,29.90
16:33:45,29.64
16:37:05,29.39
16:40:24,29.15
16:43:44,28.91
16:47:03,28.66
16:50:22,28.45
16:53:42,28.23
16:57:01,28.02
17:00:21,27.84
17:03:40,27.64
17:07:00,27.46
17:10:19,27.30
17:13:38,27.14
17:16:58,26.99
17:20:17,26.86
17:23:37,26.70
17:26:56,26.59
17:30:15,26.46
17:33:35,26.35
17:36:54,26.25
17:40:14,26.13
17:43:33,26.02
17:46:52,25.96
17:50:12,26.19
17:53:31,26.65
17:56:51,27.27
18:00:10,28.09
18:03:29,28.91
18:06:49,29.69
18:10:08,30.19
18:13:28,30.36
18:16:47,30.27
18:20:07,30.19
18:23:28,30.18
18:26:48,30.05
18:30:07,29.88
18:33:26,29.65
18:36:46,29.41
18:40:05,29.18
18:43:25,28.95
18:46:44,28.71
18:50:03,28.48
18:53:23,28.27
18:56:42,28.05
19:00:02,27.86
19:03:21,27.70
19:06:41,27.54
19:10:00,27.38
19:13:19,27.23
19:16:39,27.19
19:19:58,27.19
19:23:18,27.16
19:26:37,27.09
19:29:56,26.98
19:33:16,26.99
19:36:35,27.20
19:39:55,27.27
19:43:14,27.27
19:46:34,27.18
19:49:53,27.52
19:53:12,28.18
19:56:32,28.98
19:59:51,29.81
20:03:10,30.45
20:06:30,30.80
20:09:49,30.93
20:13:09,30.82
20:16:28,30.66
20:19:47,30.40
20:23:07,30.15
20:26:26,29.88
20:29:46,29.59
20:33:05,29.32
20:36:25,29.06
20:39:44,28.82
20:43:03,28.60
20:46:23,28.41
20:49:42,28.23
20:53:02,28.11
20:56:21,28.05
20:59:40,27.98
21:03:00,27.84
21:06:19,27.70
21:09:39,27.55
21:12:58,27.39
21:16:17,27.24
21:19:37,27.07
21:22:56,26.94
21:26:16,26.80
21:29:35,26.73
21:32:55,26.96
21:36:14,27.41
21:39:33,28.05
21:42:53,28.80
21:46:12,29.57
21:49:32,30.31
21:52:51,30.79
21:56:10,30.99
21:59:30,30.98
22:02:49,30.81
22:06:09,30.61
22:09:28,30.32
22:12:47,30.06
22:16:07,29.77
22:19:26,29.50
22:22:46,29.23
22:26:05,28.98
22:29:25,28.73
22:32:44,28.48
22:36:03,28.26
22:39:23,28.05
22:42:42,27.84
22:46:02,27.66
22:49:21,27.49
22:52:40,27.31
22:56:00,27.14
22:59:19,26.99
23:02:39,26.86
23:05:58,26.90
23:09:17,27.24
23:12:37,27.75
23:15:56,28.43
23:19:16,29.20
23:22:35,29.98
23:25:54,30.52
23:29:14,30.76
23:32:33,30.70
23:35:53,30.63
23:39:12,30.60
23:42:31,30.46
23:45:51,30.29
23:49:10,30.04
23:52:30,29.80
23:55:49,29.52
23:59:08,29.27