00:03:12,27.51
00:06:31,27.38
00:09:51,27.24
00:13:10,27.09
00:16:29,26.98
00:19:49,27.13
00:23:08,27.49
00:26:28,27.89
00:29:47,28.31
00:33:06,28.71
00:36:26,29.13
00:39:45,29.52
00:43:05,29.86
00:46:24,29.93
00:49:43,29.77
00:53:03,29.60
00:56:22,29.41
00:59:42,29.23
01:03:01,29.02
01:06:21,28.84
01:09:40,28.64
01:13:00,28.46
01:16:19,28.29
01:19:39,28.11
01:22:58,27.95
01:26:17,27.79
01:29:37,27.63
01:32:56,27.46
01:36:16,27.32
01:39:35,27.25
01:42:55,27.50
01:46:14,27.85
01:49:33,28.24
01:52:53,28.64
01:56:12,29.05
01:59:32,29.46
02:02:51,29.81
02:06:10,29.89
02:09:30,29.76
02:12:49,29.57
02:16:09,29.39
02:19:28,29.20
02:22:47,28.99
02:26:07,28.79
02:29:26,28.59
02:32:46,28.43
02:36:05,28.25
02:39:25,28.07
02:42:44,27.93
02:46:03,27.75
02:49:23,27.63
02:52:42,27.46
02:56:02,27.32
02:59:21,27.31
03:02:40,27.57
03:06:00,27.95
03:09:19,28.34
03:12:39,28.73
03:15:58,29.15
03:19:17,29.55
03:22:37,29.93
03:25:56,30.23
03:29:16,30.38
03:32:35,30.41
03:35:54,30.13
03:39:14,29.77
03:42:33,29.50
03:45:53,29.21
03:49:12,29.00
03:52:32,28.79
03:55:51,28.60
03:59:11,28.41
04:02:30,28.24
04:05:50,28.06
04:09:09,27.89
04:12:29,27.76
04:15:48,27.85
04:19:07,28.18
04:22:27,28.54
04:25:46,28.88
04:29:06,29.27
04:32:25,29.63
04:35:44,30.00
04:39:04,30.32
04:42:24,30.45
04:45:43,30.29
04:49:02,30.10
04:52:22,29.88
04:55:41,29.66
04:59:00,29.44
05:02:20,29.21
05:05:39,29.01
05:08:59,28.82
05:12:18,28.61
05:15:38,28.43
05:18:57,28.25
05:22:16,28.07
05:25:36,27.93
05:28:56,27.77
05:32:15,27.94
05:35:34,28.25
05:38:54,28.63
05:42:13,28.99
05:45:33,29.36
05:48:52,29.73
05:52:12,30.06
05:55:31,30.44
05:58:50,30.75
06:02:10,30.85
06:05:29,30.68
06:08:49,30.46
06:12:08,30.25
06:15:27,30.04
06:18:47,29.84
06:22:06,29.60
06:25:26,29.40
06:28:46,29.20
06:32:05,28.99
06:35:24,28.77
06:38:44,28.57
06:42:03,28.36
06:45:23,28.43
06:48:42,28.64
06:52:02,28.95
06:55:21,29.29
06:58:41,29.63
07:02:00,29.96
07:05:19,30.30
07:08:39,30.63
07:11:58,30.89
07:15:18,30.89
07:18:37,30.69
07:21:57,30.45
07:25:16,30.21
07:28:35,29.98
07:31:55,29.74
07:35:14,29.49
07:38:34,29.27
07:41:53,29.05
07:45:13,28.85
07:48:32,28.65
07:51:51,28.44
07:55:11,28.31
07:58:30,28.45
08:01:50,28.75
08:05:09,29.06
08:08:29,29.41
08:11:48,29.75
08:15:07,30.11
08:18:27,30.44
08:21:46,30.75
08:25:06,30.95
08:28:25,30.85
08:31:44,30.63
08:35:04,30.39
08:38:23,30.13
08:41:43,29.88
08:45:02,29.63
08:48:22,29.38
08:51:41,29.15
08:55:00,28.93
08:58:20,28.73
09:01:39,28.52
09:04:59,28.34
09:08:19,28.21
09:11:38,28.38
09:14:58,28.69
09:18:17,29.02
09:21:36,29.36
09:24:56,29.73
09:28:15,30.10
09:31:35,30.44
09:34:54,30.75
09:38:14,30.94
09:41:33,30.82
09:44:52,30.61
09:48:12,30.39
09:51:31,30.13
09:54:51,29.88
09:58:10,29.64
10:01:30,29.40
10:04:49,29.18
10:08:09,28.96
10:11:28,28.76
10:14:48,28.59
10:18:07,28.39
10:21:26,28.21
10:24:46,28.04
10:28:06,27.86
10:31:25,27.77
10:34:44,28.00
10:38:04,28.34
10:41:23,28.70
10:44:43,29.09
10:48:02,29.49
10:51:21,29.88
10:54:41,30.24
10:58:00,30.54
11:01:20,30.68
11:04:39,30.70
11:07:59,30.41
11:11:18,30.06
11:14:37,29.74
11:17:57,29.45
11:21:16,29.23
11:24:36,29.01
11:27:55,28.82
11:31:14,28.61
11:34:34,28.44
11:37:53,28.29
11:41:13,28.10
11:44:32,27.95
11:47:51,27.82
11:51:11,27.68
11:54:30,27.55
11:57:50,27.69
12:01:09,28.06
12:04:29,28.43
12:07:48,28.81
12:11:07,29.21
12:14:27,29.61
12:17:46,29.81
12:21:06,29.76
12:24:25,29.59
12:27:44,29.41
12:31:04,29.26
12:34:23,29.07
12:37:43,28.90
12:41:02,28.73
12:44:21,28.57
12:47:41,28.39
12:51:00,28.24
12:54:20,28.10
12:57:39,27.95
13:00:59,27.80
13:04:18,27.66
13:07:37,27.51
13:10:57,27.39
13:14:16,27.26
13:17:36,27.13
13:20:55,26.99
13:24:15,26.90
13:27:34,26.76
13:30:54,26.65
13:34:13,26.57
13:37:32,26.54
13:40:52,26.84
13:44:11,27.30
13:47:31,27.76
13:50:50,28.24
13:54:10,28.68
13:57:29,29.07
14:00:48,29.13
14:04:08,29.02
14:07:27,28.91
14:10:47,28.76
14:14:06,28.63
14:17:26,28.49
14:20:45,28.35
14:24:05,28.21
14:27:24,28.06
14:30:43,27.91
14:34:03,27.76
14:37:22,27.63
14:40:42,27.49
14:44:01,27.35
14:47:20,27.21
14:50:40,27.09
14:53:59,26.98
14:57:19,26.86
15:00:39,26.73
15:03:59,26.63
15:07:20,26.54
15:10:39,26.43
15:13:59,26.32
15:17:18,26.23
15:20:38,26.15
15:23:57,26.07
15:27:16,26.00
15:30:36,25.93
15:33:55,25.85
15:37:15,25.79
15:40:34,25.73
15:43:54,25.66
15:47:13,25.60
15:50:33,25.57
15:53:52,25.84
15:57:11,26.34
16:00:31,26.86
16:03:50,27.41
16:07:10,27.93
16:10:29,28.39
16:13:48,28.57
16:17:08,28.55
16:20:27,28.48
16:23:47,28.36
16:27:06,28.26
16:30:26,28.14
16:33:45,28.00
16:37:05,27.86
16:40:24,27.71
16:43:43,27.57
16:47:03,27.44
16:50:22,27.29
16:53:42,27.16
16:57:01,27.04
17:00:21,26.89
17:03:40,26.77
17:06:59,26.66
17:10:19,26.55
17:13:38,26.43
17:16:58,26.34
17:20:17,26.27
17:23:37,26.16
17:26:56,26.09
17:30:15,26.00
17:33:35,25.91
17:36:54,25.84
17:40:14,25.77
17:43:33,25.70
17:46:52,25.69
17:50:12,25.98
17:53:31,26.44
17:56:51,26.95
18:00:10,27.45
18:03:29,27.95
18:06:49,28.43
18:10:08,28.81
18:13:28,29.07
18:16:47,29.19
18:20:07,29.02
18:23:27,28.74
18:26:48,28.50
18:30:07,28.30
18:33:26,28.13
18:36:46,27.94
18:40:05,27.76
18:43:25,27.61
18:46:44,27.45
18:50:03,27.31
18:53:23,27.19
18:56:42,27.04
19:00:02,26.90
19:03:21,26.79
19:06:40,26.69
19:10:00,26.64
19:13:19,26.68
19:16:39,26.76
19:19:58,26.70
19:23:18,26.59
19:26:37,26.54
19:29:56,26.43
19:33:16,26.46
19:36:35,26.85
19:39:55,27.19
19:43:14,27.43
19:46:33,27.56
19:49:53,27.82
19:53:12,28.13
19:56:32,28.43
19:59:51,28.81
20:03:10,29.09
20:06:30,29.09
20:09:49,29.00
20:13:09,28.90
20:16:28,28.76
20:19:47,28.60
20:23:07,28.45
20:26:26,28.27
20:29:46,28.11
20:33:05,27.94
20:36:25,27.77
20:39:44,27.61
20:43:03,27.46
20:46:23,27.34
20:49:42,27.31
20:53:02,27.38
20:56:21,27.29
20:59:40,27.18
21:03:00,27.07
21:06:19,26.96
21:09:39,26.85
21:12:58,26.75
21:16:17,26.65
21:19:37,26.54
21:22:56,26.45
21:26:16,26.35
21:29:35,26.34
21:32:54,26.65
21:36:14,27.13
21:39:33,27.59
21:42:53,28.05
21:46:12,28.51
21:49:31,28.90
21:52:51,29.06
21:56:10,29.01
21:59:30,28.91
22:02:49,28.79
22:06:09,28.66
22:09:28,28.51
22:12:47,28.36
22:16:07,28.21
22:19:26,28.02
22:22:46,27.86
22:26:05,27.71
22:29:24,27.56
22:32:44,27.40
22:36:03,27.26
22:39:23,27.10
22:42:42,26.99
22:46:01,26.86
22:49:21,26.75
22:52:40,26.63
22:56:00,26.52
22:59:19,26.43
23:02:39,26.34
23:05:58,26.44
23:09:17,26.82
23:12:37,27.26
23:15:56,27.70
23:19:16,28.20
23:22:35,28.65
23:25:54,29.06
23:29:14,29.32
23:32:33,29.49
23:35:53,29.32
23:39:12,29.04
23:42:31,28.80
23:45:51,28.57
23:49:10,28.38
23:52:30,28.20
23:55:49,28.05
23:59:08,27.88