00:03:12,6.16
00:06:31,6.33
00:09:51,6.49
00:13:10,6.65
00:16:29,6.29
00:19:49,5.09
00:23:08,5.00
00:26:28,4.95
00:29:47,4.74
00:33:06,4.03
00:36:26,3.69
00:39:45,3.55
00:43:05,3.54
00:46:24,3.77
00:49:43,4.00
00:53:03,4.17
00:56:22,4.35
00:59:42,4.56
01:03:01,4.79
01:06:21,4.97
01:09:40,5.17
01:13:00,5.36
01:16:19,5.55
01:19:39,5.70
01:22:58,5.89
01:26:18,6.05
01:29:37,6.20
01:32:56,6.39
01:36:16,6.55
01:39:35,5.64
01:42:55,4.95
01:46:14,4.91
01:49:33,4.88
01:52:53,4.39
01:56:12,3.80
01:59:32,3.56
02:02:51,3.55
02:06:10,3.79
02:09:30,4.01
02:12:49,4.17
02:16:09,4.36
02:19:28,4.56
02:22:47,4.78
02:26:07,5.00
02:29:26,5.19
02:32:46,5.36
02:36:05,5.55
02:39:25,5.71
02:42:44,5.89
02:46:03,6.05
02:49:23,6.22
02:52:42,6.39
02:56:02,6.53
02:59:21,5.25
03:02:40,4.91
03:06:00,4.86
03:09:19,4.80
03:12:39,4.21
03:15:58,3.71
03:19:17,3.51
03:22:37,3.40
03:25:56,3.21
03:29:16,3.02
03:32:35,3.14
03:35:54,3.44
03:39:14,3.69
03:42:34,3.91
03:45:53,4.10
03:49:12,4.30
03:52:32,4.50
03:55:51,4.71
03:59:11,4.91
04:02:30,5.13
04:05:50,5.34
04:09:09,5.53
04:12:29,5.35
04:15:48,4.61
04:19:07,4.63
04:22:27,4.56
04:25:46,4.45
04:29:06,3.83
04:32:25,3.46
04:35:44,3.29
04:39:04,3.23
04:42:24,3.42
04:45:43,3.66
04:49:02,3.85
04:52:22,4.03
04:55:41,4.24
04:59:01,4.46
05:02:20,4.69
05:05:39,4.89
05:08:59,5.06
05:12:18,5.26
05:15:38,5.44
05:18:57,5.61
05:22:16,5.78
05:25:36,5.95
05:28:56,5.47
05:32:15,4.69
05:35:34,4.66
05:38:54,4.61
05:42:13,4.40
05:45:33,3.74
05:48:52,3.42
05:52:12,3.29
05:55:31,3.16
05:58:51,3.00
06:02:10,3.15
06:05:29,3.41
06:08:49,3.63
06:12:08,3.83
06:15:28,4.03
06:18:47,4.25
06:22:06,4.47
06:25:26,4.70
06:28:46,4.90
06:32:05,5.10
06:35:25,5.28
06:38:44,5.45
06:42:04,5.38
06:45:23,4.54
06:48:42,4.50
06:52:02,4.45
06:55:21,4.38
06:58:41,3.76
07:02:00,3.39
07:05:19,3.21
07:08:39,3.09
07:11:58,3.04
07:15:18,3.26
07:18:37,3.51
07:21:57,3.71
07:25:16,3.90
07:28:36,4.13
07:31:55,4.34
07:35:14,4.56
07:38:34,4.78
07:41:53,4.96
07:45:13,5.15
07:48:32,5.33
07:51:51,5.51
07:55:11,5.03
07:58:31,4.45
08:01:50,4.44
08:05:09,4.40
08:08:29,4.10
08:11:48,3.52
08:15:08,3.25
08:18:27,3.13
08:21:46,2.99
08:25:06,3.04
08:28:25,3.29
08:31:45,3.51
08:35:04,3.71
08:38:23,3.91
08:41:43,4.14
08:45:02,4.35
08:48:22,4.58
08:51:41,4.78
08:55:01,4.96
08:58:20,5.16
09:01:40,5.35
09:04:59,5.51
09:08:19,4.96
09:11:38,4.44
09:14:58,4.42
09:18:17,4.40
09:21:36,4.00
09:24:56,3.44
09:28:15,3.20
09:31:35,3.09
09:34:54,2.92
09:38:14,3.00
09:41:33,3.26
09:44:53,3.48
09:48:12,3.66
09:51:31,3.88
09:54:51,4.09
09:58:10,4.33
10:01:30,4.54
10:04:49,4.75
10:08:09,4.95
10:11:28,5.14
10:14:48,5.33
10:18:07,5.49
10:21:26,5.67
10:24:46,5.86
10:28:06,6.05
10:31:25,5.25
10:34:44,4.58
10:38:04,4.56
10:41:23,4.53
10:44:43,4.13
10:48:02,3.52
10:51:22,3.29
10:54:41,3.16
10:58:00,2.99
11:01:20,2.80
11:04:39,2.88
11:07:59,3.14
11:11:18,3.40
11:14:37,3.64
11:17:57,3.84
11:21:16,4.03
11:24:36,4.24
11:27:55,4.45
11:31:14,4.66
11:34:34,4.88
11:37:53,5.08
11:41:13,5.28
11:44:32,5.46
11:47:51,5.66
11:51:11,5.85
11:54:30,5.54
11:57:50,4.60
12:01:09,4.56
12:04:29,4.51
12:07:48,4.33
12:11:07,3.65
12:14:27,3.34
12:17:46,3.45
12:21:06,3.69
12:24:25,3.89
12:27:45,4.06
12:31:04,4.25
12:34:23,4.46
12:37:43,4.69
12:41:02,4.89
12:44:22,5.08
12:47:41,5.24
12:51:00,5.42
12:54:20,5.60
12:57:39,5.76
13:00:59,5.92
13:04:18,6.11
13:07:37,6.28
13:10:57,6.45
13:14:17,6.63
13:17:36,6.80
13:20:55,6.97
13:24:15,7.16
13:27:34,7.34
13:30:54,7.53
13:34:13,7.70
13:37:33,6.16
13:40:52,5.01
13:44:11,4.92
13:47:31,4.90
13:50:50,4.45
13:54:10,3.83
13:57:29,3.70
14:00:48,3.91
14:04:08,4.11
14:07:27,4.28
14:10:47,4.46
14:14:06,4.65
14:17:26,4.85
14:20:45,5.06
14:24:05,5.24
14:27:24,5.41
14:30:43,5.58
14:34:03,5.74
14:37:22,5.91
14:40:42,6.08
14:44:01,6.24
14:47:20,6.41
14:50:40,6.58
14:53:59,6.75
14:57:19,6.92
15:00:40,7.11
15:03:59,7.28
15:07:20,7.46
15:10:39,7.64
15:13:59,7.83
15:17:18,8.00
15:20:38,8.18
15:23:57,8.35
15:27:16,8.51
15:30:36,8.70
15:33:55,8.86
15:37:15,9.04
15:40:34,9.20
15:43:54,9.38
15:47:13,9.55
15:50:33,8.26
15:53:52,5.53
15:57:11,5.29
16:00:31,5.19
16:03:50,4.94
16:07:10,4.13
16:10:29,3.85
16:13:48,4.03
16:17:08,4.24
16:20:27,4.41
16:23:47,4.59
16:27:06,4.78
16:30:26,4.97
16:33:45,5.16
16:37:05,5.36
16:40:24,5.51
16:43:44,5.69
16:47:03,5.86
16:50:22,6.03
16:53:42,6.19
16:57:01,6.34
17:00:21,6.51
17:03:40,6.67
17:07:00,6.85
17:10:19,7.01
17:13:38,7.20
17:16:58,7.36
17:20:17,7.55
17:23:37,7.74
17:26:56,7.91
17:30:15,8.09
17:33:35,8.26
17:36:54,8.44
17:40:14,8.61
17:43:33,8.78
17:46:53,7.49
17:50:12,5.45
17:53:31,5.30
17:56:51,5.21
18:00:10,4.90
18:03:29,4.13
18:06:49,3.81
18:10:08,3.67
18:13:28,3.52
18:16:47,3.49
18:20:07,3.75
18:23:28,3.99
18:26:48,4.21
18:30:07,4.40
18:33:27,4.58
18:36:46,4.75
18:40:05,4.95
18:43:25,5.15
18:46:44,5.33
18:50:03,5.53
18:53:23,5.71
18:56:42,5.85
19:00:02,5.00
19:03:21,4.80
19:06:41,4.79
19:10:00,4.78
19:13:19,4.64
19:16:39,4.81
19:19:58,5.01
19:23:18,5.20
19:26:37,5.34
19:29:56,5.46
19:33:16,4.83
19:36:35,4.60
19:39:55,4.55
19:43:14,4.49
19:46:34,4.01
19:49:53,3.69
19:53:12,3.63
19:56:32,3.59
19:59:51,3.30
20:03:10,3.26
20:06:30,3.49
20:09:49,3.71
20:13:09,3.89
20:16:28,4.09
20:19:47,4.29
20:23:07,4.53
20:26:26,4.72
20:29:46,4.92
20:33:05,5.11
20:36:25,5.31
20:39:44,5.19
20:43:03,4.53
20:46:23,4.51
20:49:42,4.55
20:53:02,4.78
20:56:21,4.95
20:59:40,5.11
21:03:00,5.26
21:06:19,5.42
21:09:39,5.58
21:12:58,5.74
21:16:17,5.88
21:19:37,6.03
21:22:56,6.16
21:26:16,6.31
21:29:35,5.51
21:32:55,4.91
21:36:14,4.84
21:39:33,4.78
21:42:53,4.41
21:46:12,3.77
21:49:32,3.55
21:52:51,3.75
21:56:10,3.96
21:59:30,4.14
22:02:49,4.31
22:06:09,4.51
22:09:28,4.71
22:12:47,4.91
22:16:07,5.10
22:19:26,5.29
22:22:46,5.45
22:26:05,5.61
22:29:25,5.80
22:32:44,5.95
22:36:03,6.11
22:39:23,6.29
22:42:42,6.45
22:46:02,6.63
22:49:21,6.80
22:52:40,6.96
22:56:00,7.15
22:59:19,7.33
23:02:39,7.21
23:05:58,5.34
23:09:17,5.06
23:12:37,4.99
23:15:56,4.88
23:19:16,4.11
23:22:35,3.70
23:25:54,3.52
23:29:14,3.39
23:32:33,3.36
23:35:53,3.63
23:39:12,3.86
23:42:31,4.09
23:45:51,4.28
23:49:10,4.46
23:52:30,4.64
23:55:49,4.83
23:59:08,5.03