00:00:31,29.56
00:03:51,29.31
00:07:10,29.06
00:10:29,28.80
00:13:49,28.56
00:17:08,28.34
00:20:28,28.13
00:23:47,27.93
00:27:06,27.74
00:30:26,27.55
00:33:45,27.39
00:37:04,27.23
00:40:24,27.07
00:43:43,26.93
00:47:03,26.82
00:50:22,27.00
00:53:42,27.43
00:57:01,28.01
01:00:21,28.76
01:03:40,29.55
01:06:59,30.30
01:10:19,30.81
01:13:38,31.09
01:16:58,31.09
01:20:17,30.96
01:23:36,30.74
01:26:56,30.46
01:30:15,30.19
01:33:35,29.93
01:36:54,29.63
01:40:13,29.35
01:43:33,29.10
01:46:52,28.85
01:50:12,28.60
01:53:31,28.38
01:56:51,28.16
02:00:11,27.96
02:03:30,27.76
02:06:50,27.57
02:10:09,27.39
02:13:29,27.24
02:16:48,27.06
02:20:07,26.93
02:23:27,26.77
02:26:46,26.73
02:30:06,26.98
02:33:25,27.45
02:36:44,28.07
02:40:04,28.86
02:43:23,29.68
02:46:43,30.39
02:50:02,30.85
02:53:22,31.05
02:56:41,31.01
03:00:00,30.84
03:03:20,30.61
03:06:39,30.32
03:09:59,30.06
03:13:18,29.76
03:16:38,29.50
03:19:57,29.23
03:23:16,28.96
03:26:36,28.71
03:29:55,28.48
03:33:15,28.26
03:36:34,28.05
03:39:54,27.85
03:43:13,27.66
03:46:32,27.49
03:49:52,27.30
03:53:11,27.14
03:56:31,26.98
03:59:50,26.82
04:03:09,26.73
04:06:29,26.94
04:09:48,27.36
04:13:08,27.96
04:16:27,28.73
04:19:46,29.51
04:23:06,30.26
04:26:25,30.77
04:29:45,31.01
04:33:04,31.00
04:36:23,30.85
04:39:43,30.64
04:43:02,30.38
04:46:22,30.07
04:49:41,29.81
04:53:01,29.50
04:56:20,29.23
04:59:39,28.96
05:02:59,28.71
05:06:18,28.46
05:09:38,28.24
05:12:57,28.02
05:16:17,27.81
05:19:36,27.63
05:22:55,27.45
05:26:15,27.27
05:29:34,27.11
05:32:54,27.00
05:36:13,27.15
05:39:33,27.55
05:42:52,28.13
05:46:11,28.82
05:49:31,29.63
05:52:50,30.35
05:56:10,31.06
05:59:29,31.48
06:02:48,31.63
06:06:08,31.50
06:09:27,31.32
06:12:47,31.24
06:16:06,31.04
06:19:25,30.79
06:22:45,30.52
06:26:04,30.25
06:29:24,29.94
06:32:43,29.66
06:36:03,29.39
06:39:22,29.13
06:42:42,28.88
06:46:01,28.61
06:49:21,28.39
06:52:40,28.15
06:56:00,27.94
06:59:19,27.75
07:02:38,27.55
07:05:58,27.59
07:09:17,27.89
07:12:37,28.35
07:15:56,29.00
07:19:15,29.74
07:22:35,30.46
07:25:54,31.11
07:29:14,31.49
07:32:33,31.63
07:35:53,31.55
07:39:12,31.35
07:42:31,31.07
07:45:51,30.80
07:49:10,30.50
07:52:30,30.19
07:55:49,29.89
07:59:08,29.63
08:02:28,29.34
08:05:47,29.11
08:09:06,28.91
08:12:26,28.70
08:15:45,28.48
08:19:05,28.26
08:22:24,28.10
08:25:44,28.00
08:29:03,27.94
08:32:23,27.85
08:35:42,27.71
08:39:02,27.57
08:42:21,27.46
08:45:40,27.34
08:49:00,27.21
08:52:20,27.18
08:55:39,27.16
08:58:58,27.13
09:02:18,27.15
09:05:37,27.39
09:08:57,27.86
09:12:16,28.46
09:15:35,29.20
09:18:55,29.98
09:22:14,30.61
09:25:34,30.96
09:28:53,31.06
09:32:13,30.91
09:35:32,30.81
09:38:52,30.76
09:42:11,30.59
09:45:31,30.39
09:48:50,30.14
09:52:09,29.89
09:55:29,29.63
09:58:49,29.38
10:02:08,29.11
10:05:27,28.88
10:08:47,28.65
10:12:07,28.43
10:15:26,28.23
10:18:45,28.02
10:22:05,27.84
10:25:24,27.65
10:28:44,27.49
10:32:03,27.32
10:35:23,27.16
10:38:42,27.01
10:42:01,26.86
10:45:21,26.74
10:48:40,26.61
10:52:00,26.49
10:55:19,26.39
10:58:38,26.27
11:01:58,26.16
11:05:17,26.13
11:08:37,26.40
11:11:56,26.89
11:15:16,27.52
11:18:35,28.31
11:21:55,29.10
11:25:14,29.56
11:28:34,29.73
11:31:53,29.69
11:35:12,29.71
11:38:32,29.73
11:41:51,29.60
11:45:11,29.44
11:48:30,29.25
11:51:49,29.04
11:55:09,28.80
11:58:28,28.59
12:01:48,28.38
12:05:07,28.16
12:08:27,27.98
12:11:46,27.77
12:15:05,27.60
12:18:25,27.43
12:21:44,27.26
12:25:04,27.11
12:28:23,26.95
12:31:42,26.82
12:35:02,26.69
12:38:21,26.57
12:41:41,26.46
12:45:00,26.34
12:48:20,26.23
12:51:39,26.13
12:54:59,26.02
12:58:18,25.93
13:01:38,25.85
13:04:57,25.77
13:08:16,25.68
13:11:36,25.60
13:14:55,25.52
13:18:15,25.45
13:21:34,25.38
13:24:53,25.31
13:28:13,25.25
13:31:32,25.19
13:34:52,25.14
13:38:11,25.07
13:41:31,25.02
13:44:50,24.98
13:48:10,24.94
13:51:29,24.88
13:54:48,24.82
13:58:08,24.80
14:01:27,24.75
14:04:47,24.70
14:08:06,24.68
14:11:26,24.63
14:14:45,24.59
14:18:04,24.56
14:21:24,24.50
14:24:43,24.50
14:28:03,24.68
14:31:22,25.14
14:34:41,25.77
14:38:01,26.63
14:41:20,27.49
14:44:40,28.07
14:47:59,28.41
14:51:19,28.50
14:54:38,28.48
14:57:57,28.38
15:01:17,28.23
15:04:36,28.04
15:07:56,27.86
15:11:15,27.69
15:14:35,27.50
15:17:54,27.32
15:21:14,27.18
15:24:33,27.01
15:27:52,26.86
15:31:12,26.73
15:34:31,26.59
15:37:51,26.46
15:41:10,26.35
15:44:29,26.24
15:47:49,26.13
15:51:08,26.02
15:54:28,25.91
15:57:47,25.81
16:01:06,25.71
16:04:26,25.70
16:07:45,25.96
16:11:05,26.48
16:14:24,27.13
16:17:44,27.96
16:21:03,28.82
16:24:22,29.61
16:27:42,30.06
16:31:01,30.29
16:34:21,30.26
16:37:40,30.14
16:40:59,29.93
16:44:19,29.70
16:47:38,29.45
16:50:58,29.19
16:54:17,28.93
16:57:37,28.68
17:00:56,28.45
17:04:15,28.21
17:07:35,28.00
17:10:54,27.79
17:14:14,27.59
17:17:33,27.40
17:20:53,27.24
17:24:12,27.07
17:27:31,26.93
17:30:51,26.77
17:34:10,26.64
17:37:30,26.50
17:40:49,26.38
17:44:08,26.24
17:47:28,26.13
17:50:47,26.01
17:54:07,26.02
17:57:26,26.34
18:00:45,26.82
18:04:05,27.51
18:07:25,28.34
18:10:44,29.19
18:14:03,29.85
18:17:23,30.18
18:20:43,30.24
18:24:03,30.13
18:27:23,30.14
18:30:42,30.09
18:34:02,29.94
18:37:21,29.73
18:40:40,29.51
18:44:00,29.26
18:47:19,29.02
18:50:39,28.77
18:53:58,28.54
18:57:18,28.30
19:00:37,28.09
19:03:56,27.89
19:07:16,27.69
19:10:35,27.50
19:13:55,27.32
19:17:14,27.14
19:20:34,27.01
19:23:53,26.86
19:27:12,26.70
19:30:32,26.56
19:33:51,26.44
19:37:11,26.31
19:40:30,26.19
19:43:50,26.13
19:47:09,26.31
19:50:28,26.75
19:53:48,27.35
19:57:07,28.15
20:00:27,28.98
20:03:46,29.77
20:07:06,30.43
20:10:25,30.80
20:13:44,30.93
20:17:04,30.82
20:20:23,30.63
20:23:43,30.38
20:27:02,30.11
20:30:22,29.81
20:33:41,29.52
20:37:01,29.25
20:40:20,28.98
20:43:39,28.73
20:46:59,28.48
20:50:18,28.25
20:53:39,28.02
20:57:00,27.81
21:00:23,27.63
21:03:43,27.43
21:07:02,27.26
21:10:21,27.07
21:13:41,26.93
21:17:00,26.79
21:20:20,26.89
21:23:39,27.21
21:26:59,27.75
21:30:18,28.45
21:33:37,29.26
21:36:57,30.01
21:40:16,30.61
21:43:36,30.89
21:46:55,30.90
21:50:15,30.73
21:53:34,30.69
21:56:53,30.57
22:00:13,30.38
22:03:32,30.15
22:06:52,29.90
22:10:11,29.63
22:13:31,29.38
22:16:50,29.10
22:20:10,28.85
22:23:29,28.61
22:26:48,28.38
22:30:08,28.15
22:33:27,27.95
22:36:47,27.75
22:40:06,27.55
22:43:26,27.38
22:46:45,27.20
22:50:04,27.04
22:53:24,26.89
22:56:43,26.81
23:00:03,27.06
23:03:22,27.49
23:06:42,28.10
23:10:01,28.88
23:13:20,29.65
23:16:40,30.40
23:19:59,31.05
23:23:19,31.44
23:26:38,31.63
23:29:58,31.51
23:33:17,31.30
23:36:36,31.04
23:39:56,30.74
23:43:15,30.43
23:46:35,30.11
23:49:54,29.81
23:53:14,29.50
23:56:33,29.21
23:59:52,28.94