00:00:31,28.00
00:03:51,27.82
00:07:10,27.68
00:10:29,27.55
00:13:49,27.40
00:17:08,27.27
00:20:27,27.13
00:23:47,26.99
00:27:06,26.89
00:30:26,26.75
00:33:45,26.65
00:37:04,26.54
00:40:24,26.46
00:43:43,26.35
00:47:03,26.32
00:50:22,26.56
00:53:42,26.99
00:57:01,27.46
01:00:20,27.93
01:03:40,28.39
01:06:59,28.84
01:10:19,29.06
01:13:38,28.99
01:16:58,28.88
01:20:17,28.76
01:23:36,28.63
01:26:56,28.49
01:30:15,28.32
01:33:35,28.18
01:36:54,28.02
01:40:13,27.88
01:43:33,27.73
01:46:52,27.56
01:50:12,27.44
01:53:31,27.29
01:56:50,27.14
02:00:10,27.02
02:03:30,26.88
02:06:50,26.76
02:10:09,26.65
02:13:29,26.52
02:16:48,26.44
02:20:07,26.34
02:23:27,26.23
02:26:46,26.23
02:30:06,26.57
02:33:25,27.04
02:36:44,27.49
02:40:04,27.95
02:43:23,28.43
02:46:43,28.86
02:50:02,28.98
02:53:22,28.90
02:56:41,28.80
03:00:00,28.65
03:03:20,28.50
03:06:39,28.36
03:09:59,28.20
03:13:18,28.05
03:16:37,27.90
03:19:57,27.74
03:23:16,27.60
03:26:36,27.46
03:29:55,27.32
03:33:15,27.20
03:36:34,27.06
03:39:54,26.91
03:43:13,26.80
03:46:32,26.68
03:49:52,26.56
03:53:11,26.45
03:56:31,26.35
03:59:50,26.23
04:03:09,26.20
04:06:29,26.46
04:09:48,26.91
04:13:08,27.38
04:16:27,27.82
04:19:46,28.29
04:23:06,28.74
04:26:25,28.94
04:29:45,28.86
04:33:04,28.76
04:36:23,28.63
04:39:43,28.49
04:43:02,28.32
04:46:22,28.18
04:49:41,28.01
04:53:00,27.85
04:56:20,27.70
04:59:39,27.55
05:02:59,27.43
05:06:18,27.26
05:09:38,27.14
05:12:57,27.00
05:16:17,26.90
05:19:36,26.74
05:22:55,26.64
05:26:15,26.54
05:29:34,26.40
05:32:54,26.34
05:36:13,26.59
05:39:33,27.00
05:42:52,27.45
05:46:11,27.88
05:49:31,28.35
05:52:50,28.77
05:56:10,29.21
05:59:29,29.56
06:02:48,29.79
06:06:08,29.89
06:09:27,29.68
06:12:47,29.35
06:16:06,29.07
06:19:25,28.85
06:22:45,28.63
06:26:04,28.45
06:29:24,28.26
06:32:43,28.10
06:36:03,27.94
06:39:22,27.77
06:42:42,27.61
06:46:01,27.46
06:49:21,27.30
06:52:40,27.18
06:56:00,27.05
06:59:19,26.91
07:02:38,26.79
07:05:58,26.89
07:09:17,27.25
07:12:37,27.70
07:15:56,28.13
07:19:15,28.52
07:22:35,28.96
07:25:54,29.32
07:29:14,29.41
07:32:33,29.26
07:35:53,29.13
07:39:12,29.01
07:42:31,28.88
07:45:51,28.74
07:49:10,28.59
07:52:29,28.44
07:55:49,28.26
07:59:08,28.11
08:02:28,27.93
08:05:47,27.76
08:09:06,27.61
08:12:26,27.48
08:15:45,27.39
08:19:05,27.32
08:22:24,27.43
08:25:44,27.36
08:29:03,27.25
08:32:23,27.13
08:35:42,27.00
08:39:02,26.90
08:42:21,26.80
08:45:40,26.73
08:49:00,26.73
08:52:20,26.84
08:55:39,26.81
08:58:58,26.73
09:02:18,26.70
09:05:37,27.00
09:08:57,27.48
09:12:16,27.91
09:15:35,28.35
09:18:55,28.80
09:22:14,29.23
09:25:34,29.59
09:28:53,29.82
09:32:13,29.90
09:35:32,29.69
09:38:52,29.39
09:42:11,29.13
09:45:31,28.89
09:48:50,28.66
09:52:09,28.50
09:55:29,28.31
09:58:48,28.13
10:02:08,27.95
10:05:27,27.81
10:08:47,27.66
10:12:07,27.54
10:15:26,27.39
10:18:45,27.26
10:22:05,27.11
10:25:24,27.00
10:28:44,26.89
10:32:03,26.79
10:35:22,26.69
10:38:42,26.59
10:42:01,26.48
10:45:21,26.39
10:48:40,26.31
10:52:00,26.23
10:55:19,26.16
10:58:38,26.09
11:01:58,25.99
11:05:17,25.99
11:08:37,26.34
11:11:56,26.84
11:15:16,27.31
11:18:35,27.81
11:21:55,28.27
11:25:14,28.68
11:28:34,28.96
11:31:53,29.06
11:35:12,28.88
11:38:32,28.60
11:41:51,28.41
11:45:11,28.19
11:48:30,28.01
11:51:49,27.85
11:55:09,27.70
11:58:28,27.55
12:01:48,27.41
12:05:07,27.26
12:08:26,27.15
12:11:46,27.02
12:15:05,26.90
12:18:25,26.77
12:21:44,26.68
12:25:04,26.55
12:28:23,26.46
12:31:42,26.39
12:35:02,26.30
12:38:21,26.21
12:41:41,26.14
12:45:00,26.07
12:48:19,25.99
12:51:39,25.93
12:54:59,25.86
12:58:18,25.80
13:01:37,25.74
13:04:57,25.69
13:08:16,25.61
13:11:36,25.56
13:14:55,25.50
13:18:15,25.44
13:21:34,25.39
13:24:53,25.34
13:28:13,25.29
13:31:32,25.24
13:34:52,25.20
13:38:11,25.16
13:41:31,25.13
13:44:50,25.10
13:48:10,25.06
13:51:29,25.01
13:54:48,25.00
13:58:08,24.95
14:01:27,24.94
14:04:47,24.90
14:08:06,24.88
14:11:25,24.82
14:14:45,24.81
14:18:04,24.77
14:21:24,24.75
14:24:43,24.74
14:28:03,24.96
14:31:22,25.45
14:34:41,26.06
14:38:01,26.64
14:41:20,27.18
14:44:40,27.39
14:47:59,27.43
14:51:19,27.39
14:54:38,27.30
14:57:57,27.21
15:01:17,27.11
15:04:36,26.99
15:07:56,26.89
15:11:15,26.77
15:14:35,26.66
15:17:54,26.56
15:21:14,26.46
15:24:33,26.36
15:27:52,26.29
15:31:12,26.19
15:34:31,26.11
15:37:50,26.04
15:41:10,25.96
15:44:29,25.89
15:47:49,25.80
15:51:08,25.74
15:54:28,25.68
15:57:47,25.63
16:01:06,25.56
16:04:26,25.55
16:07:45,25.93
16:11:05,26.45
16:14:24,27.00
16:17:43,27.55
16:21:03,28.07
16:24:22,28.50
16:27:42,28.63
16:31:01,28.56
16:34:20,28.48
16:37:40,28.36
16:40:59,28.25
16:44:19,28.07
16:47:38,27.94
16:50:58,27.76
16:54:17,27.61
16:57:37,27.46
17:00:56,27.31
17:04:15,27.16
17:07:35,27.01
17:10:54,26.88
17:14:14,26.74
17:17:33,26.64
17:20:53,26.52
17:24:12,26.41
17:27:31,26.32
17:30:51,26.23
17:34:10,26.13
17:37:30,26.04
17:40:49,25.96
17:44:08,25.88
17:47:28,25.79
17:50:47,25.71
17:54:07,25.76
17:57:26,26.18
18:00:45,26.69
18:04:05,27.18
18:07:25,27.68
18:10:44,28.15
18:14:03,28.61
18:17:23,28.94
18:20:42,29.18
18:24:03,29.19
18:27:23,28.94
18:30:42,28.68
18:34:02,28.46
18:37:21,28.26
18:40:40,28.09
18:44:00,27.90
18:47:19,27.74
18:50:39,27.57
18:53:58,27.41
18:57:17,27.26
19:00:37,27.13
19:03:56,27.00
19:07:16,26.89
19:10:35,26.77
19:13:55,26.65
19:17:14,26.54
19:20:34,26.43
19:23:53,26.34
19:27:12,26.24
19:30:32,26.14
19:33:51,26.05
19:37:11,25.98
19:40:30,25.90
19:43:49,25.85
19:47:09,26.14
19:50:28,26.63
19:53:48,27.11
19:57:07,27.60
20:00:27,28.07
20:03:46,28.54
20:07:05,28.89
20:10:25,28.91
20:13:44,28.82
20:17:04,28.74
20:20:23,28.63
20:23:43,28.49
20:27:02,28.32
20:30:22,28.14
20:33:41,27.99
20:37:00,27.81
20:40:20,27.63
20:43:39,27.48
20:46:59,27.31
20:50:18,27.15
20:53:38,27.01
20:56:59,26.89
21:00:21,26.79
21:03:43,26.65
21:07:02,26.52
21:10:21,26.44
21:13:41,26.34
21:17:00,26.25
21:20:20,26.39
21:23:39,26.81
21:26:59,27.26
21:30:18,27.73
21:33:37,28.19
21:36:57,28.64
21:40:16,29.06
21:43:36,29.34
21:46:55,29.54
21:50:15,29.50
21:53:34,29.20
21:56:53,28.94
22:00:13,28.71
22:03:32,28.51
22:06:52,28.31
22:10:11,28.15
22:13:31,27.99
22:16:50,27.80
22:20:09,27.64
22:23:29,27.50
22:26:48,27.34
22:30:08,27.19
22:33:27,27.05
22:36:47,26.93
22:40:06,26.80
22:43:25,26.68
22:46:45,26.56
22:50:04,26.45
22:53:24,26.36
22:56:43,26.35
23:00:03,26.68
23:03:22,27.15
23:06:41,27.59
23:10:01,28.06
23:13:20,28.49
23:16:40,28.93
23:19:59,29.30
23:23:19,29.39
23:26:38,29.27
23:29:58,29.14
23:33:17,28.99
23:36:36,28.84
23:39:56,28.66
23:43:15,28.50
23:46:35,28.32
23:49:54,28.18
23:53:14,27.99
23:56:33,27.82
23:59:52,27.69