00:00:31,8.91
00:03:51,9.15
00:07:10,9.35
00:10:29,9.55
00:13:49,9.71
00:17:08,9.88
00:20:28,10.09
00:23:47,10.29
00:27:06,10.51
00:30:26,10.75
00:33:45,10.96
00:37:05,11.21
00:40:24,11.45
00:43:44,11.66
00:47:03,10.50
00:50:22,6.75
00:53:42,5.00
00:57:01,4.40
01:00:21,4.09
01:03:40,3.64
01:06:59,3.35
01:10:19,3.64
01:13:38,4.64
01:16:58,5.79
01:20:17,6.76
01:23:36,7.46
01:26:56,7.95
01:30:15,8.31
01:33:35,8.61
01:36:54,8.86
01:40:13,9.10
01:43:33,9.34
01:46:52,9.54
01:50:12,9.78
01:53:31,9.97
01:56:51,10.20
02:00:11,10.41
02:03:30,10.60
02:06:50,10.81
02:10:09,11.01
02:13:29,11.22
02:16:48,11.43
02:20:07,11.65
02:23:27,11.85
02:26:46,9.64
02:30:06,6.21
02:33:25,4.81
02:36:44,4.33
02:40:04,4.00
02:43:23,3.56
02:46:43,3.34
02:50:02,3.84
02:53:22,4.94
02:56:41,6.10
03:00:00,7.00
03:03:20,7.63
03:06:39,8.06
03:09:59,8.43
03:13:18,8.69
03:16:38,8.91
03:19:57,9.10
03:23:16,9.26
03:26:36,9.43
03:29:55,9.63
03:33:15,9.86
03:36:34,10.13
03:39:54,10.41
03:43:13,10.69
03:46:32,10.95
03:49:52,11.21
03:53:11,11.43
03:56:31,11.66
03:59:50,11.88
04:03:09,10.35
04:06:29,6.59
04:09:48,4.94
04:13:08,4.35
04:16:27,4.08
04:19:47,3.59
04:23:06,3.34
04:26:25,3.69
04:29:45,4.72
04:33:04,5.90
04:36:23,6.85
04:39:43,7.53
04:43:02,7.99
04:46:22,8.34
04:49:41,8.63
04:53:01,8.89
04:56:20,9.11
04:59:39,9.34
05:02:59,9.54
05:06:18,9.75
05:09:38,9.95
05:12:57,10.14
05:16:17,10.34
05:19:36,10.53
05:22:55,10.72
05:26:15,10.94
05:29:34,11.14
05:32:54,10.10
05:36:13,6.59
05:39:33,4.90
05:42:52,4.31
05:46:11,4.04
05:49:31,3.59
05:52:50,3.27
05:56:10,3.14
05:59:29,3.24
06:02:48,3.35
06:06:08,3.52
06:09:27,4.10
06:12:47,5.13
06:16:06,6.28
06:19:26,7.20
06:22:45,7.83
06:26:04,8.25
06:29:24,8.63
06:32:43,8.89
06:36:03,9.18
06:39:22,9.40
06:42:42,9.60
06:46:01,9.84
06:49:21,10.09
06:52:40,10.31
06:56:00,10.54
06:59:19,10.75
07:02:38,10.70
07:05:58,7.60
07:09:17,5.22
07:12:37,4.35
07:15:56,4.04
07:19:15,3.65
07:22:35,3.30
07:25:54,3.16
07:29:14,3.73
07:32:33,4.88
07:35:53,6.01
07:39:12,6.96
07:42:31,7.64
07:45:51,8.10
07:49:10,8.44
07:52:30,8.75
07:55:49,8.99
07:59:08,9.22
08:02:28,8.86
08:05:47,6.50
08:09:06,5.20
08:12:26,4.76
08:15:45,4.60
08:19:05,4.41
08:22:24,4.51
08:25:44,5.19
08:29:03,6.24
08:32:23,7.24
08:35:42,7.92
08:39:02,6.88
08:42:21,5.28
08:45:40,4.72
08:49:00,4.59
08:52:20,4.96
08:55:39,5.83
08:58:58,6.91
09:02:18,6.69
09:05:37,4.75
09:08:57,3.88
09:12:16,3.55
09:15:36,3.38
09:18:55,3.06
09:22:15,2.95
09:25:34,3.13
09:28:53,3.27
09:32:13,3.46
09:35:32,4.08
09:38:52,5.14
09:42:11,6.24
09:45:31,7.14
09:48:50,7.75
09:52:09,8.21
09:55:29,8.56
09:58:49,8.86
10:02:08,9.10
10:05:27,9.34
10:08:47,9.60
10:12:07,9.84
10:15:26,10.07
10:18:45,10.28
10:22:05,10.45
10:25:24,10.61
10:28:44,10.81
10:32:03,10.99
10:35:23,11.19
10:38:42,11.40
10:42:01,11.61
10:45:21,11.81
10:48:40,12.03
10:52:00,12.22
10:55:19,12.44
10:58:38,12.63
11:01:58,12.82
11:05:17,10.94
11:08:37,6.74
11:11:56,4.92
11:15:16,4.28
11:18:35,3.96
11:21:55,3.59
11:25:14,3.60
11:28:34,3.69
11:31:53,3.98
11:35:12,4.70
11:38:32,5.79
11:41:51,6.85
11:45:11,7.65
11:48:30,8.21
11:51:49,8.60
11:55:09,8.93
11:58:28,9.18
12:01:48,9.40
12:05:07,9.63
12:08:27,9.86
12:11:46,10.13
12:15:05,10.39
12:18:25,10.65
12:21:44,10.89
12:25:04,11.13
12:28:23,11.35
12:31:42,11.55
12:35:02,11.75
12:38:21,11.96
12:41:41,12.15
12:45:00,12.34
12:48:20,12.54
12:51:39,12.71
12:54:59,12.90
12:58:18,13.09
13:01:38,13.28
13:04:57,13.44
13:08:16,13.61
13:11:36,13.78
13:14:55,13.93
13:18:15,14.09
13:21:34,14.25
13:24:53,14.39
13:28:13,14.55
13:31:32,14.70
13:34:52,14.85
13:38:11,14.99
13:41:31,15.14
13:44:50,15.26
13:48:10,15.40
13:51:29,15.54
13:54:48,15.66
13:58:08,15.79
14:01:27,15.93
14:04:47,16.04
14:08:06,16.16
14:11:26,16.27
14:14:45,16.39
14:18:04,16.50
14:21:24,16.60
14:24:43,16.15
14:28:03,10.46
14:31:22,6.49
14:34:41,5.00
14:38:01,4.54
14:41:20,4.24
14:44:40,4.64
14:47:59,5.65
14:51:19,6.67
14:54:38,7.49
14:57:57,8.07
15:01:17,8.49
15:04:36,8.80
15:07:56,9.06
15:11:15,9.30
15:14:35,9.53
15:17:54,9.75
15:21:14,9.94
15:24:33,10.11
15:27:52,10.30
15:31:12,10.50
15:34:31,10.69
15:37:51,10.90
15:41:10,11.10
15:44:29,11.31
15:47:49,11.53
15:51:08,11.72
15:54:28,11.94
15:57:47,12.15
16:01:06,12.32
16:04:26,10.44
16:07:45,6.65
16:11:05,5.06
16:14:24,4.49
16:17:44,4.16
16:21:03,3.70
16:24:22,3.55
16:27:42,4.21
16:31:01,5.36
16:34:21,6.47
16:37:40,7.29
16:40:59,7.84
16:44:19,8.25
16:47:38,8.56
16:50:58,8.85
16:54:17,9.09
16:57:37,9.29
17:00:56,9.49
17:04:15,9.68
17:07:35,9.84
17:10:54,10.01
17:14:14,10.20
17:17:33,10.41
17:20:53,10.60
17:24:12,10.81
17:27:31,11.03
17:30:51,11.24
17:34:10,11.46
17:37:30,11.66
17:40:49,11.88
17:44:08,12.07
17:47:28,12.26
17:50:47,12.44
17:54:07,9.54
17:57:26,6.14
18:00:45,4.81
18:04:05,4.38
18:07:25,4.01
18:10:44,3.58
18:14:03,3.46
18:17:23,3.60
18:20:43,3.71
18:24:03,4.09
18:27:23,4.96
18:30:42,6.16
18:34:02,7.19
18:37:21,7.94
18:40:41,8.46
18:44:00,8.81
18:47:19,9.10
18:50:39,9.36
18:53:58,9.59
18:57:18,9.79
19:00:37,10.03
19:03:56,10.28
19:07:16,10.53
19:10:35,10.78
19:13:55,11.00
19:17:14,11.21
19:20:34,11.41
19:23:53,11.61
19:27:12,11.81
19:30:32,12.01
19:33:51,12.21
19:37:11,12.41
19:40:30,12.59
19:43:50,11.45
19:47:09,7.21
19:50:28,5.17
19:53:48,4.42
19:57:07,4.15
20:00:27,3.69
20:03:46,3.35
20:07:06,3.41
20:10:25,4.26
20:13:44,5.49
20:17:04,6.56
20:20:23,7.39
20:23:43,7.95
20:27:02,8.38
20:30:22,8.68
20:33:41,8.89
20:37:01,9.09
20:40:20,9.35
20:43:39,9.69
20:46:59,9.95
20:50:18,10.19
20:53:39,10.38
20:57:00,10.55
21:00:23,10.71
21:03:43,10.89
21:07:02,11.09
21:10:21,11.28
21:13:41,11.47
21:17:00,11.18
21:20:20,7.58
21:23:39,5.22
21:26:59,4.36
21:30:18,4.09
21:33:37,3.70
21:36:57,3.31
21:40:16,3.26
21:43:36,3.45
21:46:55,3.60
21:50:15,3.95
21:53:34,4.78
21:56:53,5.91
22:00:13,6.94
22:03:32,7.72
22:06:52,8.25
22:10:11,8.63
22:13:31,8.94
22:16:50,9.20
22:20:10,9.41
22:23:29,9.69
22:26:48,9.94
22:30:08,10.25
22:33:27,10.50
22:36:47,10.72
22:40:06,10.90
22:43:26,11.07
22:46:45,11.26
22:50:04,11.45
22:53:24,11.64
22:56:43,9.60
23:00:03,6.05
23:03:22,4.60
23:06:42,4.09
23:10:01,3.85
23:13:20,3.42
23:16:40,3.15
23:19:59,3.05
23:23:19,3.65
23:26:38,4.85
23:29:58,6.08
23:33:17,7.03
23:36:36,7.71
23:39:56,8.14
23:43:15,8.46
23:46:35,8.75
23:49:54,9.00
23:53:14,9.20
23:56:33,9.40
23:59:52,9.60