00:01:19,29.88
00:04:38,29.56
00:07:57,29.30
00:11:17,29.06
00:14:36,29.07
00:17:56,29.34
00:21:15,29.77
00:24:34,30.38
00:27:54,31.01
00:31:13,31.68
00:34:33,32.27
00:37:52,32.84
00:41:11,33.09
00:44:31,33.13
00:47:50,32.96
00:51:10,32.69
00:54:29,32.34
00:57:48,31.98
01:01:08,31.60
01:04:27,31.25
01:07:47,30.89
01:11:06,30.56
01:14:25,30.25
01:17:45,29.94
01:21:04,29.63
01:24:23,29.36
01:27:43,29.10
01:31:02,29.06
01:34:22,29.30
01:37:41,29.71
01:41:00,30.25
01:44:20,30.93
01:47:39,31.56
01:50:59,32.19
01:54:18,32.75
01:57:38,33.08
02:00:57,33.16
02:04:17,33.00
02:07:36,32.75
02:10:55,32.41
02:14:15,32.05
02:17:35,31.69
02:20:54,31.31
02:24:13,30.95
02:27:33,30.63
02:30:52,30.31
02:34:12,30.00
02:37:31,29.70
02:40:50,29.44
02:44:10,29.18
02:47:29,29.07
02:50:49,29.25
02:54:08,29.63
02:57:28,30.19
03:00:47,30.81
03:04:06,31.44
03:07:26,32.06
03:10:45,32.66
03:14:05,33.04
03:17:24,33.17
03:20:43,33.05
03:24:03,32.81
03:27:22,32.50
03:30:42,32.13
03:34:01,31.76
03:37:20,31.40
03:40:40,31.06
03:43:59,30.70
03:47:19,30.38
03:50:38,30.06
03:53:57,29.77
03:57:17,29.50
04:00:36,29.24
04:03:55,29.06
04:07:15,29.20
04:10:34,29.55
04:13:54,30.06
04:17:13,30.69
04:20:32,31.32
04:23:52,32.00
04:27:11,32.56
04:30:31,33.00
04:33:51,33.17
04:37:10,33.08
04:40:30,32.88
04:43:49,32.56
04:47:09,32.20
04:50:28,31.82
04:53:48,31.48
04:57:07,31.13
05:00:26,30.75
05:03:46,30.44
05:07:05,30.13
05:10:25,29.81
05:13:44,29.54
05:17:03,29.26
05:20:23,29.07
05:23:42,29.16
05:27:02,29.50
05:30:21,30.00
05:33:41,30.63
05:37:00,31.25
05:40:19,31.88
05:43:39,32.50
05:46:58,32.98
05:50:18,33.17
05:53:37,33.13
05:56:57,32.79
06:00:16,32.60
06:03:35,32.35
06:06:55,32.06
06:10:14,31.69
06:13:34,31.38
06:16:53,31.04
06:20:13,30.69
06:23:32,30.38
06:26:52,30.06
06:30:11,29.76
06:33:31,29.50
06:36:50,29.26
06:40:10,29.30
06:43:29,29.56
06:46:48,29.99
06:50:08,30.56
06:53:27,31.19
06:56:47,31.81
07:00:06,32.39
07:03:25,32.91
07:06:45,33.14
07:10:04,33.13
07:13:24,32.94
07:16:43,32.63
07:20:02,32.31
07:23:22,31.93
07:26:41,31.56
07:30:01,31.19
07:33:20,30.82
07:36:41,30.50
07:40:01,30.19
07:43:21,29.88
07:46:40,29.56
07:50:00,29.30
07:53:19,29.04
07:56:39,29.02
07:59:58,29.25
08:03:18,29.65
08:06:37,30.24
08:09:56,30.88
08:13:16,31.50
08:16:35,32.13
08:19:55,32.67
08:23:14,32.98
08:26:34,33.04
08:29:53,32.90
08:33:13,32.63
08:36:32,32.29
08:39:52,31.91
08:43:11,31.55
08:46:30,31.19
08:49:50,30.81
08:53:09,30.50
08:56:29,30.13
08:59:48,29.84
09:03:08,29.56
09:06:27,29.26
09:09:47,29.07
09:13:06,29.19
09:16:26,29.48
09:19:45,29.95
09:23:04,30.60
09:26:24,31.25
09:29:43,31.88
09:33:03,32.50
09:36:22,32.94
09:39:42,33.15
09:43:01,33.09
09:46:21,32.88
09:49:40,32.56
09:52:59,32.23
09:56:19,31.86
09:59:38,31.50
10:02:58,31.14
10:06:17,30.80
10:09:36,30.44
10:12:56,30.14
10:16:15,29.86
10:19:35,29.56
10:22:54,29.31
10:26:13,29.05
10:29:33,28.82
10:32:52,28.59
10:36:12,28.38
10:39:31,28.18
10:42:51,28.15
10:46:10,28.39
10:49:29,28.84
10:52:49,29.44
10:56:08,30.15
10:59:28,30.86
11:02:47,31.49
11:06:07,31.88
11:09:26,32.05
11:12:45,31.95
11:16:05,31.75
11:19:24,31.50
11:22:43,31.19
11:26:03,30.88
11:29:22,30.56
11:32:42,30.25
11:36:01,29.94
11:39:21,29.68
11:42:40,29.40
11:45:59,29.15
11:49:19,28.90
11:52:38,28.66
11:55:58,28.43
11:59:17,28.21
12:02:37,28.02
12:05:56,27.84
12:09:15,27.66
12:12:35,27.51
12:15:54,27.63
12:19:13,27.98
12:22:33,28.50
12:25:52,29.19
12:29:12,29.95
12:32:31,30.68
12:35:51,31.29
12:39:10,31.59
12:42:29,31.65
12:45:49,31.43
12:49:08,31.36
12:52:28,31.23
12:55:47,31.01
12:59:06,30.76
13:02:26,30.50
13:05:45,30.21
13:09:05,29.94
13:12:24,29.69
13:15:43,29.41
13:19:03,29.16
13:22:22,28.93
13:25:42,28.70
13:29:01,28.48
13:32:21,28.27
13:35:40,28.09
13:38:59,27.90
13:42:19,27.73
13:45:38,27.61
13:48:58,27.81
13:52:17,28.21
13:55:36,28.80
13:58:56,29.51
14:02:16,30.27
14:05:35,30.85
14:08:54,31.16
14:12:14,31.24
14:15:33,31.13
14:18:53,30.93
14:22:12,30.69
14:25:31,30.41
14:28:51,30.13
14:32:10,29.86
14:35:30,29.57
14:38:49,29.32
14:42:09,29.09
14:45:28,28.84
14:48:48,28.61
14:52:07,28.40
14:55:26,28.19
14:58:46,27.99
15:02:05,27.82
15:05:25,27.64
15:08:44,27.48
15:12:03,27.31
15:15:23,27.18
15:18:42,27.01
15:22:02,26.89
15:25:21,26.76
15:28:40,26.80
15:32:00,27.11
15:35:19,27.63
15:38:39,28.30
15:41:58,29.09
15:45:17,29.89
15:48:37,30.56
15:51:56,30.98
15:55:16,31.11
15:58:35,31.05
16:01:55,30.88
16:05:14,30.66
16:08:33,30.41
16:11:53,30.14
16:15:12,29.88
16:18:32,29.60
16:21:51,29.35
16:25:10,29.10
16:28:30,28.85
16:31:49,28.61
16:35:09,28.40
16:38:28,28.19
16:41:47,28.00
16:45:07,27.81
16:48:26,27.64
16:51:46,27.46
16:55:05,27.30
16:58:24,27.29
17:01:44,27.57
17:05:03,28.02
17:08:23,28.66
17:11:42,29.44
17:15:02,30.16
17:18:21,30.63
17:21:40,30.85
17:25:00,30.84
17:28:19,30.70
17:31:39,30.48
17:34:58,30.23
17:38:17,29.96
17:41:37,29.69
17:44:56,29.44
17:48:16,29.18
17:51:35,28.95
17:54:54,28.71
17:58:14,28.49
18:01:33,28.27
18:04:53,28.07
18:08:12,27.89
18:11:31,27.74
18:14:51,27.55
18:18:10,27.39
18:21:31,27.24
18:24:51,27.09
18:28:10,26.95
18:31:30,26.81
18:34:49,26.68
18:38:08,26.55
18:41:28,26.43
18:44:47,26.32
18:48:07,26.21
18:51:26,26.10
18:54:45,26.02
18:58:05,25.94
19:01:24,25.85
19:04:44,25.80
19:08:03,25.82
19:11:23,25.90
19:14:42,25.94
19:18:01,26.02
19:21:21,26.41
19:24:40,26.94
19:28:00,27.65
19:31:19,28.18
19:34:38,28.45
19:37:58,28.56
19:41:17,28.52
19:44:37,28.96
19:47:56,29.61
19:51:15,30.10
19:54:35,30.32
19:57:54,30.34
20:01:14,30.24
20:04:33,30.04
20:07:52,29.84
20:11:12,29.60
20:14:31,29.36
20:17:51,29.15
20:21:10,28.90
20:24:30,28.71
20:27:49,28.55
20:31:08,28.39
20:34:28,28.26
20:37:47,28.19
20:41:07,28.10
20:44:26,28.00
20:47:45,27.86
20:51:05,27.70
20:54:24,27.55
20:57:44,27.39
21:01:03,27.24
21:04:22,27.10
21:07:42,26.96
21:11:01,26.82
21:14:21,26.69
21:17:40,26.56
21:20:59,26.45
21:24:19,26.34
21:27:38,26.21
21:30:58,26.29
21:34:17,26.64
21:37:36,27.19
21:40:56,27.89
21:44:15,28.73
21:47:35,29.54
21:50:54,30.29
21:54:13,30.84
21:57:33,31.06
22:00:52,30.96
22:04:12,30.94
22:07:31,30.89
22:10:50,30.71
22:14:10,30.49
22:17:29,30.25
22:20:49,29.98
22:24:08,29.70
22:27:28,29.44
22:30:47,29.18
22:34:06,28.94
22:37:26,28.69
22:40:45,28.46
22:44:05,28.25
22:47:24,28.05
22:50:43,27.86
22:54:03,27.68
22:57:22,27.51
23:00:42,27.34
23:04:01,27.19
23:07:21,27.04
23:10:40,26.90
23:13:59,26.95
23:17:19,27.27
23:20:38,27.80
23:23:58,28.49
23:27:17,29.26
23:30:36,30.04
23:33:56,30.60
23:37:15,30.91
23:40:35,30.98
23:43:54,30.85
23:47:13,30.65
23:50:33,30.40
23:53:52,30.13
23:57:12,29.85