00:01:19,28.30
00:04:38,28.13
00:07:57,27.98
00:11:17,27.84
00:14:36,27.95
00:17:56,28.25
00:21:15,28.63
00:24:34,29.00
00:27:54,29.40
00:31:13,29.79
00:34:33,30.15
00:37:52,30.48
00:41:11,30.49
00:44:31,30.32
00:47:50,30.10
00:51:10,29.90
00:54:29,29.68
00:57:48,29.46
01:01:08,29.26
01:04:27,29.06
01:07:46,28.85
01:11:06,28.66
01:14:25,28.49
01:17:45,28.30
01:21:04,28.15
01:24:23,27.99
01:27:43,27.85
01:31:02,27.89
01:34:22,28.19
01:37:41,28.56
01:41:00,28.93
01:44:20,29.32
01:47:39,29.70
01:50:59,30.07
01:54:18,30.43
01:57:38,30.50
02:00:57,30.36
02:04:17,30.15
02:07:36,29.94
02:10:55,29.71
02:14:15,29.49
02:17:34,29.30
02:20:54,29.07
02:24:13,28.88
02:27:33,28.69
02:30:52,28.51
02:34:12,28.35
02:37:31,28.18
02:40:50,28.01
02:44:10,27.88
02:47:29,27.85
02:50:49,28.13
02:54:08,28.50
02:57:27,28.86
03:00:47,29.25
03:04:06,29.64
03:07:26,30.00
03:10:45,30.36
03:14:04,30.52
03:17:24,30.40
03:20:43,30.20
03:24:03,30.00
03:27:22,29.77
03:30:41,29.55
03:34:01,29.34
03:37:20,29.13
03:40:40,28.94
03:43:59,28.74
03:47:18,28.55
03:50:38,28.39
03:53:57,28.20
03:57:17,28.05
04:00:36,27.90
04:03:55,27.84
04:07:15,28.06
04:10:34,28.40
04:13:54,28.79
04:17:13,29.16
04:20:32,29.57
04:23:52,29.95
04:27:11,30.31
04:30:31,30.54
04:33:51,30.44
04:37:10,30.25
04:40:29,30.02
04:43:49,29.80
04:47:09,29.59
04:50:28,29.36
04:53:48,29.15
04:57:07,28.95
05:00:26,28.77
05:03:46,28.57
05:07:05,28.40
05:10:25,28.23
05:13:44,28.07
05:17:03,27.90
05:20:23,27.82
05:23:42,28.01
05:27:02,28.36
05:30:21,28.74
05:33:40,29.11
05:37:00,29.51
05:40:19,29.91
05:43:39,30.27
05:46:58,30.61
05:50:18,30.82
05:53:37,30.91
05:56:57,30.81
06:00:16,30.41
06:03:35,30.05
06:06:55,29.74
06:10:14,29.45
06:13:34,29.21
06:16:53,29.00
06:20:13,28.81
06:23:32,28.63
06:26:52,28.46
06:30:11,28.30
06:33:30,28.14
06:36:50,28.01
06:40:10,28.16
06:43:29,28.48
06:46:48,28.81
06:50:08,29.18
06:53:27,29.54
06:56:47,29.90
07:00:06,30.25
07:03:25,30.52
07:06:45,30.50
07:10:04,30.34
07:13:24,30.13
07:16:43,29.91
07:20:02,29.71
07:23:22,29.49
07:26:41,29.27
07:30:01,29.09
07:33:20,28.88
07:36:40,28.69
07:40:01,28.51
07:43:21,28.36
07:46:40,28.20
07:50:00,28.02
07:53:19,27.89
07:56:39,27.96
07:59:58,28.26
08:03:17,28.63
08:06:37,28.96
08:09:56,29.36
08:13:16,29.73
08:16:35,30.09
08:19:55,30.41
08:23:14,30.46
08:26:34,30.30
08:29:53,30.11
08:33:13,29.90
08:36:32,29.68
08:39:52,29.48
08:43:11,29.27
08:46:30,29.07
08:49:50,28.86
08:53:09,28.68
08:56:29,28.50
08:59:48,28.31
09:03:07,28.16
09:06:27,27.99
09:09:46,27.91
09:13:06,28.13
09:16:26,28.44
09:19:45,28.81
09:23:04,29.18
09:26:24,29.55
09:29:43,29.93
09:33:03,30.31
09:36:22,30.54
09:39:42,30.44
09:43:01,30.26
09:46:20,30.07
09:49:40,29.85
09:52:59,29.65
09:56:19,29.41
09:59:38,29.23
10:02:58,29.00
10:06:17,28.81
10:09:36,28.63
10:12:56,28.48
10:16:15,28.30
10:19:35,28.14
10:22:54,28.00
10:26:13,27.85
10:29:33,27.70
10:32:52,27.57
10:36:12,27.43
10:39:31,27.30
10:42:50,27.36
10:46:10,27.69
10:49:29,28.06
10:52:49,28.46
10:56:08,28.86
10:59:28,29.29
11:02:47,29.65
11:06:06,29.74
11:09:26,29.63
11:12:45,29.50
11:16:05,29.32
11:19:24,29.16
11:22:43,29.01
11:26:03,28.82
11:29:22,28.65
11:32:42,28.49
11:36:01,28.32
11:39:21,28.18
11:42:40,28.01
11:45:59,27.86
11:49:19,27.71
11:52:38,27.56
11:55:58,27.44
11:59:17,27.27
12:02:36,27.15
12:05:56,27.02
12:09:15,26.90
12:12:35,26.81
12:15:54,27.00
12:19:13,27.39
12:22:33,27.81
12:25:52,28.26
12:29:12,28.69
12:32:31,29.14
12:35:51,29.55
12:39:10,29.85
12:42:29,30.01
12:45:49,30.04
12:49:08,29.73
12:52:28,29.44
12:55:47,29.19
12:59:06,28.96
13:02:26,28.76
13:05:45,28.59
13:09:05,28.41
13:12:24,28.24
13:15:43,28.10
13:19:03,27.94
13:22:22,27.79
13:25:42,27.64
13:29:01,27.50
13:32:21,27.35
13:35:40,27.24
13:38:59,27.11
13:42:19,26.98
13:45:38,26.94
13:48:58,27.21
13:52:17,27.65
13:55:36,28.07
13:58:56,28.51
14:02:15,28.94
14:05:35,29.23
14:08:54,29.21
14:12:14,29.11
14:15:33,29.02
14:18:53,28.89
14:22:12,28.76
14:25:31,28.61
14:28:51,28.44
14:32:10,28.30
14:35:30,28.14
14:38:49,27.96
14:42:09,27.82
14:45:28,27.66
14:48:48,27.52
14:52:07,27.39
14:55:26,27.24
14:58:46,27.11
15:02:05,27.00
15:05:25,26.89
15:08:44,26.76
15:12:03,26.68
15:15:23,26.57
15:18:42,26.48
15:22:02,26.41
15:25:21,26.29
15:28:40,26.38
15:32:00,26.79
15:35:19,27.25
15:38:39,27.73
15:41:58,28.20
15:45:17,28.64
15:48:37,29.01
15:51:56,29.07
15:55:16,29.00
15:58:35,28.86
16:01:54,28.74
16:05:14,28.63
16:08:33,28.50
16:11:53,28.32
16:15:12,28.16
16:18:32,28.00
16:21:51,27.85
16:25:10,27.70
16:28:30,27.55
16:31:49,27.41
16:35:09,27.25
16:38:28,27.14
16:41:47,26.99
16:45:07,26.88
16:48:26,26.74
16:51:46,26.64
16:55:05,26.52
16:58:24,26.57
17:01:44,26.93
17:05:03,27.39
17:08:23,27.86
17:11:42,28.32
17:15:01,28.76
17:18:21,28.91
17:21:40,28.84
17:25:00,28.73
17:28:19,28.57
17:31:39,28.43
17:34:58,28.26
17:38:17,28.13
17:41:37,27.98
17:44:56,27.82
17:48:16,27.69
17:51:35,27.55
17:54:54,27.41
17:58:14,27.29
18:01:33,27.18
18:04:53,27.05
18:08:12,26.95
18:11:31,26.85
18:14:51,26.74
18:18:10,26.63
18:21:30,26.52
18:24:51,26.45
18:28:10,26.35
18:31:30,26.26
18:34:49,26.16
18:38:08,26.09
18:41:28,26.00
18:44:47,25.93
18:48:07,25.85
18:51:26,25.79
18:54:45,25.73
18:58:05,25.66
19:01:24,25.63
19:04:44,25.66
19:08:03,25.81
19:11:22,25.81
19:14:42,25.76
19:18:01,25.82
19:21:21,26.23
19:24:40,26.71
19:28:00,27.20
19:31:19,27.68
19:34:38,27.98
19:37:58,28.13
19:41:17,28.31
19:44:37,28.56
19:47:56,28.79
19:51:15,28.84
19:54:35,28.69
19:57:54,28.56
20:01:14,28.44
20:04:33,28.31
20:07:52,28.19
20:11:12,28.06
20:14:31,27.93
20:17:51,27.80
20:21:10,27.66
20:24:29,27.56
20:27:49,27.45
20:31:08,27.41
20:34:28,27.50
20:37:47,27.43
20:41:06,27.31
20:44:26,27.21
20:47:45,27.09
20:51:05,26.98
20:54:24,26.89
20:57:44,26.75
21:01:03,26.66
21:04:22,26.57
21:07:42,26.46
21:11:01,26.38
21:14:21,26.29
21:17:40,26.20
21:20:59,26.09
21:24:19,26.01
21:27:38,25.94
21:30:58,26.04
21:34:17,26.45
21:37:36,26.94
21:40:56,27.43
21:44:15,27.93
21:47:35,28.43
21:50:54,28.89
21:54:13,29.31
21:57:33,29.55
22:00:52,29.66
22:04:12,29.44
22:07:31,29.13
22:10:50,28.86
22:14:10,28.63
22:17:29,28.43
22:20:49,28.24
22:24:08,28.07
22:27:28,27.91
22:30:47,27.76
22:34:06,27.63
22:37:26,27.49
22:40:45,27.35
22:44:05,27.23
22:47:24,27.13
22:50:43,26.98
22:54:03,26.88
22:57:22,26.77
23:00:42,26.66
23:04:01,26.55
23:07:20,26.46
23:10:40,26.35
23:13:59,26.48
23:17:19,26.85
23:20:38,27.31
23:23:57,27.79
23:27:17,28.25
23:30:36,28.70
23:33:56,28.96
23:37:15,28.95
23:40:35,28.85
23:43:54,28.71
23:47:13,28.60
23:50:33,28.44
23:53:52,28.30
23:57:12,28.14