00:01:19,11.44 00:04:38,11.45 00:07:57,11.44 00:11:17,11.40 00:14:36,11.40 00:17:56,11.44 00:21:15,11.44 00:24:34,11.41 00:27:54,11.44 00:31:13,11.44 00:34:33,11.44 00:37:52,11.44 00:41:11,11.44 00:44:31,11.46 00:47:50,11.45 00:51:10,11.50 00:54:29,11.45 00:57:48,11.51 01:01:08,11.45 01:04:27,11.49 01:07:46,11.50 01:11:06,11.49 01:14:25,11.46 01:17:45,11.50 01:21:04,11.50 01:24:23,11.51 01:27:43,11.54 01:31:02,11.51 01:34:22,11.54 01:37:41,11.56 01:41:00,11.56 01:44:20,11.59 01:47:39,11.63 01:50:59,11.60 01:54:18,11.61 01:57:38,11.63 02:00:57,11.57 02:04:17,11.63 02:07:36,11.63 02:10:55,11.61 02:14:15,11.56 02:17:34,11.59 02:20:54,11.63 02:24:13,11.65 02:27:33,11.60 02:30:52,11.61 02:34:12,11.68 02:37:31,11.64 02:40:50,11.70 02:44:10,11.75 02:47:29,11.74 02:50:49,11.79 02:54:08,11.81 02:57:28,11.84 03:00:47,11.84 03:04:06,11.85 03:07:26,11.81 03:10:45,11.70 03:14:05,11.75 03:17:24,11.75 03:20:43,11.74 03:24:03,11.72 03:27:22,11.80 03:30:42,11.85 03:34:01,11.88 03:37:20,11.89 03:40:40,11.88 03:43:59,11.89 03:47:19,11.85 03:50:38,11.88 03:53:57,11.94 03:57:17,11.99 04:00:36,11.97 04:03:55,11.97 04:07:15,11.99 04:10:34,12.06 04:13:54,12.03 04:17:13,12.01 04:20:32,12.01 04:23:52,12.03 04:27:11,12.15 04:30:31,12.16 04:33:51,12.19 04:37:10,12.18 04:40:29,12.19 04:43:49,12.25 04:47:09,12.26 04:50:28,12.18 04:53:48,12.14 04:57:07,12.11 05:00:26,12.06 05:03:46,12.03 05:07:05,12.04 05:10:25,12.03 05:13:44,12.05 05:17:03,12.03 05:20:23,11.99 05:23:42,11.99 05:27:02,12.00 05:30:21,12.00 05:33:41,12.00 05:37:00,11.95 05:40:19,11.95 05:43:39,11.99 05:46:58,11.99 05:50:18,12.00 05:53:37,12.01 05:56:57,12.00 06:00:16,12.00 06:03:35,12.00 06:06:55,12.04 06:10:14,12.03 06:13:34,12.03 06:16:53,12.00 06:20:13,12.00 06:23:32,12.00 06:26:52,12.00 06:30:11,12.06 06:33:31,12.06 06:36:50,12.13 06:40:10,12.06 06:43:29,12.06 06:46:48,12.06 06:50:08,12.07 06:53:27,12.07 06:56:47,12.09 07:00:06,12.07 07:03:25,12.06 07:06:45,12.11 07:10:04,12.10 07:13:24,12.11 07:16:43,12.13 07:20:02,12.13 07:23:22,12.13 07:26:41,12.16 07:30:01,12.16 07:33:20,12.19 07:36:41,12.19 07:40:01,12.16 07:43:21,12.20 07:46:40,12.20 07:50:00,12.21 07:53:19,12.19 07:56:39,12.19 07:59:58,12.19 08:03:17,12.18 08:06:37,12.16 08:09:56,12.20 08:13:16,12.22 08:16:35,12.30 08:19:55,12.31 08:23:14,12.36 08:26:34,12.39 08:29:53,12.44 08:33:13,12.46 08:36:32,12.51 08:39:52,12.53 08:43:11,12.57 08:46:30,12.63 08:49:50,12.63 08:53:09,12.68 08:56:29,12.65 08:59:48,12.66 09:03:07,12.70 09:06:27,12.70 09:09:46,12.72 09:13:06,12.70 09:16:26,12.71 09:19:45,12.74 09:23:04,12.75 09:26:24,12.75 09:29:43,12.80 09:33:03,12.81 09:36:22,12.81 09:39:42,12.82 09:43:01,12.81 09:46:20,12.84 09:49:40,12.88 09:52:59,12.89 09:56:19,12.94 09:59:38,12.96 10:02:58,13.00 10:06:17,13.01 10:09:36,13.06 10:12:56,13.09 10:16:15,13.13 10:19:35,13.15 10:22:54,13.15 10:26:13,13.13 10:29:33,13.18 10:32:52,13.19 10:36:12,13.24 10:39:31,13.25 10:42:51,13.28 10:46:10,13.29 10:49:29,13.34 10:52:49,13.38 10:56:08,13.43 10:59:28,13.46 11:02:47,13.50 11:06:06,13.56 11:09:26,13.63 11:12:45,13.68 11:16:05,13.70 11:19:24,13.74 11:22:43,13.75 11:26:03,13.79 11:29:22,13.84 11:32:42,13.97 11:36:01,14.04 11:39:21,14.03 11:42:40,14.05 11:45:59,14.06 11:49:19,14.07 11:52:38,14.16 11:55:58,14.16 11:59:17,14.14 12:02:36,14.11 12:05:56,14.15 12:09:15,14.22 12:12:35,14.20 12:15:54,14.24 12:19:13,14.25 12:22:33,14.19 12:25:52,14.19 12:29:12,14.20 12:32:31,14.21 12:35:51,14.25 12:39:10,14.25 12:42:29,14.28 12:45:49,14.26 12:49:08,14.28 12:52:28,14.34 12:55:47,14.39 12:59:06,14.44 13:02:26,14.45 13:05:45,14.44 13:09:05,14.49 13:12:24,14.63 13:15:43,14.72 13:19:03,14.79 13:22:22,14.78 13:25:42,14.82 13:29:01,14.93 13:32:21,15.30 13:35:40,15.51 13:38:59,15.61 13:42:19,15.72 13:45:38,15.64 13:48:58,15.55 13:52:17,15.45 13:55:36,15.41 13:58:56,15.68 14:02:15,16.00 14:05:35,16.21 14:08:54,16.14 14:12:14,16.06 14:15:33,15.99 14:18:53,15.71 14:22:12,15.57 14:25:31,15.43 14:28:51,15.26 14:32:10,15.05 14:35:30,15.00 14:38:49,14.99 14:42:09,15.00 14:45:28,15.01 14:48:48,15.14 14:52:07,15.19 14:55:26,15.26 14:58:46,15.28 15:02:05,15.22 15:05:25,15.16 15:08:44,15.10 15:12:03,15.03 15:15:23,14.95 15:18:42,14.89 15:22:02,14.88 15:25:21,14.80 15:28:40,14.76 15:32:00,14.76 15:35:19,14.81 15:38:39,14.75 15:41:58,14.68 15:45:17,14.65 15:48:37,14.64 15:51:56,14.61 15:55:16,14.60 15:58:35,14.64 16:01:54,14.63 16:05:14,14.53 16:08:33,14.50 16:11:53,14.49 16:15:12,14.53 16:18:32,14.57 16:21:51,14.63 16:25:10,14.61 16:28:30,14.59 16:31:49,14.55 16:35:09,14.51 16:38:28,14.45 16:41:47,14.43 16:45:07,14.41 16:48:26,14.44 16:51:46,14.46 16:55:05,14.49 16:58:24,14.50 17:01:44,14.56 17:05:03,14.56 17:08:23,14.50 17:11:42,14.47 17:15:01,14.43 17:18:21,14.38 17:21:40,14.32 17:25:00,14.31 17:28:19,14.30 17:31:39,14.15 17:34:58,14.20 17:38:17,14.16 17:41:37,14.10 17:44:56,14.01 17:48:16,14.03 17:51:35,14.05 17:54:54,14.03 17:58:14,13.96 18:01:33,13.97 18:04:53,13.94 18:08:12,13.89 18:11:31,13.90 18:14:51,13.84 18:18:10,13.81 18:21:30,13.82 18:24:51,13.75 18:28:10,13.66 18:31:30,13.63 18:34:49,13.65 18:38:08,13.69 18:41:28,13.69 18:44:47,13.63 18:48:07,13.66 18:51:26,13.74 18:54:45,13.66 18:58:05,13.61 19:01:24,13.60 19:04:44,13.63 19:08:03,13.59 19:11:22,13.60 19:14:42,13.59 19:18:01,13.61 19:21:21,13.59 19:24:40,13.56 19:28:00,13.56 19:31:19,13.55 19:34:38,13.59 19:37:58,13.53 19:41:17,13.49 19:44:37,13.46 19:47:56,13.53 19:51:15,13.53 19:54:35,13.50 19:57:54,13.44 20:01:14,13.39 20:04:33,13.32 20:07:52,13.22 20:11:12,13.21 20:14:31,13.21 20:17:51,13.14 20:21:10,13.10 20:24:30,13.13 20:27:49,13.16 20:31:08,13.15 20:34:28,13.10 20:37:47,13.06 20:41:06,13.03 20:44:26,12.94 20:47:45,12.85 20:51:05,12.78 20:54:24,12.68 20:57:44,12.59 21:01:03,12.47 21:04:22,12.45 21:07:42,12.43 21:11:01,12.39 21:14:21,12.28 21:17:40,12.26 21:20:59,12.28 21:24:19,12.35 21:27:38,12.31 21:30:58,12.25 21:34:17,12.18 21:37:36,12.14 21:40:56,12.07 21:44:15,12.04 21:47:35,12.00 21:50:54,12.04 21:54:13,11.94 21:57:33,11.94 22:00:52,11.95 22:04:12,11.89 22:07:31,11.81 22:10:50,11.84 22:14:10,11.88 22:17:29,11.85 22:20:49,11.72 22:24:08,11.75 22:27:28,11.80 22:30:47,11.76 22:34:06,11.72 22:37:26,11.79 22:40:45,11.85 22:44:05,11.88 22:47:24,11.94 22:50:43,11.99 22:54:03,12.00 22:57:22,12.01 23:00:42,11.94 23:04:01,11.94 23:07:21,11.99 23:10:40,11.97 23:13:59,12.04 23:17:19,12.05 23:20:38,12.06 23:23:58,12.13 23:27:17,12.21 23:30:36,12.35 23:33:56,12.36 23:37:15,12.38 23:40:35,12.41 23:43:54,12.45 23:47:13,12.53 23:50:33,12.50 23:53:52,12.54 23:57:12,12.57