00:02:06,26.93
00:05:26,27.19
00:08:45,27.51
00:12:04,27.91
00:15:24,28.29
00:18:43,28.66
00:22:02,29.04
00:25:22,29.39
00:28:41,29.75
00:32:00,29.94
00:35:20,29.84
00:38:39,29.64
00:41:59,29.41
00:45:18,29.20
00:48:37,28.96
00:51:57,28.73
00:55:16,28.51
00:58:36,28.31
01:01:55,28.11
01:05:14,27.93
01:08:34,27.75
01:11:53,27.57
01:15:12,27.39
01:18:32,27.36
01:21:51,27.63
01:25:11,27.96
01:28:30,28.30
01:31:49,28.65
01:35:09,29.02
01:38:28,29.39
01:41:48,29.75
01:45:07,30.06
01:48:27,30.23
01:51:46,30.31
01:55:05,30.11
01:58:25,29.75
02:01:44,29.44
02:05:03,29.13
02:08:23,28.88
02:11:42,28.66
02:15:02,28.45
02:18:21,28.25
02:21:40,28.06
02:25:00,27.86
02:28:19,27.70
02:31:39,27.76
02:34:58,28.06
02:38:17,28.38
02:41:37,28.70
02:44:56,29.06
02:48:16,29.40
02:51:35,29.75
02:54:54,30.06
02:58:14,30.36
03:01:33,30.39
03:04:53,30.21
03:08:12,29.98
03:11:31,29.74
03:14:51,29.49
03:18:10,29.27
03:21:30,29.02
03:24:49,28.81
03:28:08,28.60
03:31:28,28.40
03:34:47,28.21
03:38:07,28.02
03:41:26,28.09
03:44:45,28.31
03:48:05,28.63
03:51:24,28.95
03:54:44,29.27
03:58:03,29.63
04:01:22,29.94
04:04:42,30.25
04:08:01,30.55
04:11:21,30.59
04:14:40,30.40
04:18:00,30.15
04:21:19,29.91
04:24:38,29.66
04:27:58,29.43
04:31:17,29.18
04:34:37,28.95
04:37:56,28.74
04:41:15,28.54
04:44:35,28.34
04:47:54,28.13
04:51:13,28.00
04:54:33,28.14
04:57:52,28.44
05:01:12,28.75
05:04:31,29.06
05:07:50,29.41
05:11:10,29.75
05:14:29,30.06
05:17:49,30.38
05:21:08,30.68
05:24:27,30.96
05:27:47,31.05
05:31:06,30.82
05:34:25,30.57
05:37:45,30.31
05:41:04,30.02
05:44:24,29.76
05:47:43,29.51
05:51:02,29.23
05:54:22,28.95
05:57:41,28.71
06:01:01,28.46
06:04:20,28.32
06:07:39,28.46
06:10:59,28.74
06:14:18,29.02
06:17:38,29.36
06:20:57,29.69
06:24:16,30.01
06:27:36,30.34
06:30:55,30.65
06:34:15,30.94
06:37:34,31.16
06:40:53,31.14
06:44:13,30.91
06:47:32,30.63
06:50:52,30.35
06:54:11,30.06
06:57:30,29.77
07:00:50,29.50
07:04:09,29.26
07:07:28,29.02
07:10:48,28.79
07:14:07,28.59
07:17:27,28.45
07:20:46,28.59
07:24:05,28.85
07:27:25,29.15
07:30:44,29.46
07:34:04,29.81
07:37:23,30.13
07:40:42,30.44
07:44:02,30.75
07:47:21,31.00
07:50:41,31.18
07:54:00,31.05
07:57:20,30.82
08:00:39,30.60
08:03:59,30.38
08:07:18,30.11
08:10:37,29.86
08:13:57,29.63
08:17:16,29.39
08:20:36,29.14
08:23:55,28.93
08:27:14,28.75
08:30:34,28.73
08:33:53,28.95
08:37:13,29.31
08:40:32,29.64
08:43:51,30.01
08:47:11,30.34
08:50:30,30.46
08:53:50,30.44
08:57:09,30.48
09:00:28,30.52
09:03:48,30.69
09:07:07,30.91
09:10:27,31.15
09:13:46,31.16
09:17:05,30.96
09:20:25,30.71
09:23:44,30.44
09:27:04,30.18
09:30:23,29.94
09:33:42,29.71
09:37:02,29.46
09:40:21,29.25
09:43:41,29.05
09:47:00,28.89
09:50:20,28.84
09:53:39,28.76
09:56:58,28.57
10:00:18,28.38
10:03:37,28.20
10:06:57,28.32
10:10:19,28.69
10:13:39,29.05
10:16:59,29.44
10:20:19,29.81
10:23:38,30.19
10:26:58,30.50
10:30:17,30.84
10:33:37,31.11
10:36:56,31.24
10:40:16,31.19
10:43:35,31.00
10:46:55,30.56
10:50:14,30.18
10:53:34,29.81
10:56:53,29.50
11:00:13,29.25
11:03:32,29.00
11:06:52,28.76
11:10:11,28.59
11:13:31,28.40
11:16:50,28.20
11:20:09,28.05
11:23:29,27.88
11:26:48,27.80
11:30:08,28.05
11:33:27,28.38
11:36:47,28.75
11:40:06,29.14
11:43:26,29.52
11:46:45,29.90
11:50:04,30.24
11:53:24,30.36
11:56:43,30.23
12:00:03,30.04
12:03:22,29.82
12:06:42,29.63
12:10:01,29.40
12:13:21,29.19
12:16:40,28.98
12:20:00,28.79
12:23:19,28.59
12:26:39,28.39
12:29:58,28.24
12:33:18,28.06
12:36:37,27.89
12:39:57,27.75
12:43:16,27.60
12:46:36,27.45
12:49:55,27.30
12:53:14,27.18
12:56:34,27.05
12:59:53,26.95
13:03:13,27.19
13:06:32,27.56
13:09:52,27.98
13:13:11,28.40
13:16:31,28.84
13:19:50,29.25
13:23:10,29.63
13:26:29,29.91
13:29:48,30.06
13:33:08,30.01
13:36:27,29.75
13:39:47,29.49
13:43:06,29.25
13:46:26,29.04
13:49:45,28.84
13:53:04,28.63
13:56:24,28.45
13:59:43,28.26
14:03:03,28.07
14:06:22,27.91
14:09:42,27.76
14:13:01,27.60
14:16:21,27.46
14:19:40,27.34
14:23:00,27.39
14:26:19,27.35
14:29:39,27.24
14:32:58,27.07
14:36:17,26.96
14:39:37,26.84
14:42:56,26.79
14:46:16,27.01
14:49:35,27.43
14:52:55,27.88
14:56:14,28.30
14:59:33,28.74
15:02:53,29.15
15:06:12,29.51
15:09:32,29.56
15:12:51,29.45
15:16:10,29.30
15:19:30,29.14
15:22:49,28.95
15:26:09,28.80
15:29:28,28.61
15:32:48,28.44
15:36:07,28.25
15:39:26,28.09
15:42:46,27.91
15:46:05,27.76
15:49:25,27.59
15:52:44,27.45
15:56:03,27.31
15:59:23,27.16
16:02:42,27.02
16:06:02,26.91
16:09:21,26.77
16:12:40,26.70
16:16:00,26.90
16:19:19,27.32
16:22:39,27.73
16:25:58,28.16
16:29:17,28.60
16:32:37,29.02
16:35:56,29.43
16:39:16,29.75
16:42:35,29.95
16:45:54,29.98
16:49:14,29.69
16:52:33,29.44
16:55:53,29.19
16:59:12,28.96
17:02:31,28.75
17:05:51,28.55
17:09:10,28.35
17:12:30,28.14
17:15:49,27.98
17:19:08,27.81
17:22:28,27.64
17:25:47,27.49
17:29:07,27.31
17:32:26,27.19
17:35:45,27.04
17:39:05,26.93
17:42:24,26.82
17:45:43,27.00
17:49:03,27.41
17:52:22,27.86
17:55:42,28.31
17:59:01,28.80
18:02:21,29.23
18:05:40,29.65
18:09:00,29.94
18:12:19,30.07
18:15:38,30.09
18:18:58,29.81
18:22:18,29.54
18:25:38,29.26
18:28:57,29.02
18:32:17,28.81
18:35:36,28.63
18:38:55,28.45
18:42:15,28.29
18:45:34,28.11
18:48:54,27.98
18:52:13,27.82
18:55:33,27.68
18:58:52,27.51
19:02:12,27.40
19:05:31,27.45
19:08:50,27.79
19:12:10,28.24
19:15:29,28.68
19:18:49,29.13
19:22:08,29.54
19:25:27,29.95
19:28:47,30.30
19:32:06,30.36
19:35:26,30.24
19:38:45,30.05
19:42:04,29.82
19:45:24,29.59
19:48:43,29.35
19:52:03,29.10
19:55:22,28.89
19:58:42,28.65
20:02:01,28.44
20:05:20,28.26
20:08:40,28.09
20:11:59,27.89
20:15:19,27.74
20:18:38,27.57
20:21:57,27.43
20:25:17,27.31
20:28:36,27.44
20:31:56,27.82
20:35:15,28.24
20:38:34,28.64
20:41:54,29.06
20:45:13,29.48
20:48:33,29.89
20:51:52,30.24
20:55:11,30.26
20:58:31,30.14
21:01:50,29.91
21:05:10,29.71
21:08:29,29.46
21:11:49,29.26
21:15:08,29.04
21:18:27,28.81
21:21:47,28.61
21:25:06,28.43
21:28:26,28.24
21:31:45,28.07
21:35:04,27.91
21:38:24,27.77
21:41:43,27.88
21:45:03,28.24
21:48:22,28.60
21:51:41,29.00
21:55:01,29.39
21:58:20,29.79
22:01:40,30.15
22:04:59,30.50
22:08:19,30.76
22:11:38,30.86
22:14:57,30.80
22:18:17,30.46
22:21:36,30.10
22:24:56,29.77
22:28:15,29.50
22:31:34,29.27
22:34:54,29.02
22:38:13,28.86
22:41:33,28.66
22:44:52,28.49
22:48:12,28.32
22:51:31,28.14
22:54:50,28.00
22:58:10,28.07
23:01:29,28.38
23:04:49,28.70
23:08:08,29.07
23:11:28,29.45
23:14:47,29.82
23:18:06,30.18
23:21:26,30.48
23:24:45,30.45
23:28:05,30.29
23:31:24,30.07
23:34:43,29.86
23:38:03,29.65
23:41:22,29.44
23:44:42,29.24
23:48:01,29.02
23:51:20,28.84
23:54:40,28.65
23:57:59,28.48