00:02:06,20.88
00:05:26,20.89
00:08:45,20.94
00:12:04,20.94
00:15:24,21.00
00:18:43,21.06
00:22:02,21.10
00:25:22,21.14
00:28:41,21.18
00:32:00,21.20
00:35:20,21.25
00:38:39,21.24
00:41:59,21.25
00:45:18,21.21
00:48:37,21.19
00:51:57,21.19
00:55:16,21.16
00:58:36,21.13
01:01:55,21.13
01:05:14,21.07
01:08:34,21.09
01:11:53,21.07
01:15:12,21.07
01:18:32,21.06
01:21:51,21.06
01:25:11,21.09
01:28:30,21.13
01:31:49,21.14
01:35:09,21.18
01:38:28,21.19
01:41:48,21.21
01:45:07,21.25
01:48:27,21.26
01:51:46,21.27
01:55:05,21.26
01:58:25,21.27
02:01:44,21.25
02:05:03,21.25
02:08:23,21.25
02:11:42,21.25
02:15:02,21.25
02:18:21,21.25
02:21:40,21.23
02:25:00,21.20
02:28:19,21.19
02:31:39,21.16
02:34:58,21.18
02:38:17,21.19
02:41:37,21.19
02:44:56,21.24
02:48:16,21.25
02:51:35,21.27
02:54:54,21.31
02:58:14,21.31
03:01:33,21.36
03:04:53,21.39
03:08:12,21.43
03:11:31,21.44
03:14:51,21.38
03:18:10,21.38
03:21:30,21.38
03:24:49,21.31
03:28:08,21.31
03:31:28,21.26
03:34:47,21.25
03:38:07,21.23
03:41:26,21.19
03:44:45,21.19
03:48:05,21.20
03:51:24,21.25
03:54:44,21.25
03:58:03,21.30
04:01:22,21.35
04:04:42,21.40
04:08:01,21.44
04:11:21,21.45
04:14:40,21.45
04:18:00,21.46
04:21:19,21.45
04:24:38,21.44
04:27:58,21.39
04:31:17,21.38
04:34:37,21.38
04:37:56,21.31
04:41:15,21.31
04:44:35,21.27
04:47:54,21.25
04:51:13,21.24
04:54:33,21.20
04:57:52,21.25
05:01:12,21.30
05:04:31,21.31
05:07:50,21.38
05:11:10,21.38
05:14:29,21.41
05:17:49,21.44
05:21:08,21.44
05:24:27,21.49
05:27:47,21.50
05:31:06,21.51
05:34:25,21.50
05:37:45,21.50
05:41:04,21.45
05:44:24,21.44
05:47:43,21.38
05:51:02,21.32
05:54:22,21.31
05:57:41,21.31
06:01:01,21.30
06:04:20,21.30
06:07:39,21.31
06:10:59,21.30
06:14:18,21.31
06:17:38,21.31
06:20:57,21.38
06:24:16,21.38
06:27:36,21.44
06:30:55,21.44
06:34:15,21.50
06:37:34,21.50
06:40:53,21.50
06:44:13,21.46
06:47:32,21.44
06:50:51,21.44
06:54:11,21.46
06:57:30,21.44
07:00:50,21.44
07:04:09,21.44
07:07:28,21.41
07:10:48,21.39
07:14:07,21.38
07:17:27,21.32
07:20:46,21.31
07:24:05,21.36
07:27:25,21.38
07:30:44,21.38
07:34:04,21.38
07:37:23,21.38
07:40:42,21.40
07:44:02,21.44
07:47:21,21.50
07:50:41,21.55
07:54:00,21.56
07:57:19,21.57
08:00:39,21.56
08:03:59,21.56
08:07:18,21.56
08:10:37,21.54
08:13:57,21.50
08:17:16,21.48
08:20:36,21.45
08:23:55,21.44
08:27:14,21.44
08:30:34,21.45
08:33:53,21.44
08:37:13,21.44
08:40:32,21.45
08:43:51,21.50
08:47:11,21.56
08:50:30,21.56
08:53:50,21.56
08:57:09,21.56
09:00:28,21.57
09:03:48,21.63
09:07:07,21.63
09:10:27,21.63
09:13:46,21.63
09:17:05,21.63
09:20:25,21.63
09:23:44,21.63
09:27:04,21.61
09:30:23,21.57
09:33:42,21.57
09:37:02,21.56
09:40:21,21.60
09:43:41,21.63
09:47:00,21.63
09:50:19,21.61
09:53:39,21.61
09:56:58,21.57
10:00:18,21.57
10:03:37,21.55
10:06:57,21.50
10:10:18,21.50
10:13:39,21.50
10:16:59,21.51
10:20:19,21.56
10:23:38,21.60
10:26:58,21.64
10:30:17,21.69
10:33:37,21.73
10:36:56,21.76
10:40:16,21.81
10:43:35,21.81
10:46:55,21.84
10:50:14,21.81
10:53:34,21.81
10:56:53,21.81
11:00:13,21.80
11:03:32,21.75
11:06:52,21.75
11:10:11,21.75
11:13:31,21.74
11:16:50,21.73
11:20:09,21.70
11:23:29,21.69
11:26:48,21.65
11:30:08,21.69
11:33:27,21.70
11:36:47,21.76
11:40:06,21.80
11:43:26,21.81
11:46:45,21.86
11:50:04,21.89
11:53:24,21.93
11:56:43,21.94
12:00:03,21.91
12:03:22,21.89
12:06:41,21.88
12:10:01,21.86
12:13:21,21.85
12:16:40,21.82
12:19:59,21.81
12:23:19,21.80
12:26:38,21.76
12:29:58,21.80
12:33:18,21.75
12:36:37,21.76
12:39:57,21.75
12:43:16,21.74
12:46:36,21.69
12:49:55,21.68
12:53:14,21.65
12:56:34,21.63
12:59:53,21.59
13:03:13,21.57
13:06:32,21.60
13:09:52,21.63
13:13:11,21.66
13:16:31,21.69
13:19:50,21.69
13:23:10,21.74
13:26:29,21.74
13:29:48,21.77
13:33:08,21.80
13:36:27,21.81
13:39:47,21.81
13:43:06,21.81
13:46:26,21.81
13:49:45,21.79
13:53:04,21.75
13:56:24,21.69
13:59:43,21.69
14:03:03,21.69
14:06:22,21.68
14:09:42,21.64
14:13:01,21.65
14:16:21,21.63
14:19:40,21.57
14:23:00,21.56
14:26:19,21.57
14:29:39,21.56
14:32:58,21.56
14:36:17,21.56
14:39:37,21.56
14:42:56,21.52
14:46:16,21.50
14:49:35,21.50
14:52:55,21.50
14:56:14,21.56
14:59:33,21.56
15:02:53,21.59
15:06:12,21.63
15:09:32,21.66
15:12:51,21.69
15:16:10,21.69
15:19:30,21.69
15:22:49,21.71
15:26:09,21.71
15:29:28,21.69
15:32:47,21.69
15:36:07,21.69
15:39:26,21.66
15:42:46,21.64
15:46:05,21.57
15:49:24,21.56
15:52:44,21.52
15:56:03,21.50
15:59:23,21.49
16:02:42,21.44
16:06:01,21.44
16:09:21,21.44
16:12:40,21.44
16:16:00,21.44
16:19:19,21.46
16:22:39,21.51
16:25:58,21.54
16:29:17,21.56
16:32:37,21.63
16:35:56,21.66
16:39:16,21.69
16:42:35,21.69
16:45:54,21.73
16:49:14,21.71
16:52:33,21.71
16:55:53,21.69
16:59:12,21.68
17:02:31,21.63
17:05:51,21.63
17:09:10,21.59
17:12:30,21.56
17:15:49,21.56
17:19:08,21.56
17:22:28,21.56
17:25:47,21.56
17:29:07,21.56
17:32:26,21.55
17:35:45,21.50
17:39:05,21.49
17:42:24,21.48
17:45:43,21.48
17:49:03,21.50
17:52:22,21.56
17:55:42,21.56
17:59:01,21.59
18:02:21,21.63
18:05:40,21.64
18:09:00,21.69
18:12:19,21.73
18:15:38,21.75
18:18:58,21.75
18:22:18,21.75
18:25:37,21.75
18:28:57,21.75
18:32:17,21.75
18:35:36,21.73
18:38:55,21.69
18:42:15,21.69
18:45:34,21.64
18:48:54,21.63
18:52:13,21.63
18:55:33,21.65
18:58:52,21.88
19:02:12,22.10
19:05:31,22.24
19:08:50,22.34
19:12:10,22.41
19:15:29,22.46
19:18:49,22.40
19:22:08,22.51
19:25:27,22.60
19:28:47,22.63
19:32:06,22.66
19:35:26,22.51
19:38:45,22.34
19:42:04,22.20
19:45:24,22.13
19:48:43,22.06
19:52:03,21.99
19:55:22,21.95
19:58:41,21.93
20:02:01,21.88
20:05:20,21.88
20:08:40,21.88
20:11:59,21.88
20:15:19,21.84
20:18:38,21.81
20:21:57,21.79
20:25:17,21.75
20:28:36,21.75
20:31:56,21.75
20:35:15,21.75
20:38:34,21.77
20:41:54,21.76
20:45:13,21.77
20:48:33,21.80
20:51:52,21.81
20:55:11,21.86
20:58:31,21.88
21:01:50,21.88
21:05:10,21.90
21:08:29,21.89
21:11:49,21.88
21:15:08,21.88
21:18:27,21.85
21:21:47,21.81
21:25:06,21.80
21:28:26,21.75
21:31:45,21.75
21:35:04,21.73
21:38:24,21.69
21:41:43,21.69
21:45:03,21.69
21:48:22,21.69
21:51:41,21.69
21:55:01,21.70
21:58:20,21.75
22:01:40,21.81
22:04:59,21.86
22:08:18,21.91
22:11:38,21.93
22:14:57,21.94
22:18:17,21.94
22:21:36,21.94
22:24:56,21.91
22:28:15,21.88
22:31:34,21.88
22:34:54,21.86
22:38:13,21.81
22:41:33,21.81
22:44:52,21.81
22:48:12,21.77
22:51:31,21.75
22:54:50,21.74
22:58:10,21.75
23:01:29,21.77
23:04:49,21.80
23:08:08,21.82
23:11:27,21.88
23:14:47,21.89
23:18:06,21.94
23:21:26,21.94
23:24:45,21.94
23:28:05,21.94
23:31:24,21.94
23:34:43,21.94
23:38:03,21.89
23:41:22,21.88
23:44:42,21.88
23:48:01,21.88
23:51:20,21.84
23:54:40,21.81
23:57:59,21.82