00:02:58,26.25
00:06:18,27.04
00:09:37,27.52
00:12:57,27.73
00:16:16,27.73
00:19:36,27.61
00:22:55,27.45
00:26:15,27.27
00:29:34,27.04
00:32:53,26.84
00:36:13,26.63
00:39:32,26.43
00:42:52,26.24
00:46:11,26.05
00:49:31,25.88
00:52:50,25.70
00:56:09,25.54
00:59:29,25.39
01:02:41,25.24
01:06:01,25.07
01:09:20,24.95
01:12:40,24.82
01:15:59,24.71
01:19:19,24.60
01:22:38,24.50
01:25:58,24.39
01:29:17,24.29
01:32:36,24.21
01:35:56,24.11
01:39:15,24.02
01:42:35,23.96
01:45:54,23.86
01:49:13,23.80
01:52:33,23.73
01:55:52,23.65
01:59:12,23.57
02:02:31,23.51
02:05:50,23.45
02:09:10,23.39
02:12:29,23.34
02:15:49,23.29
02:19:08,23.26
02:22:28,23.50
02:25:47,23.98
02:29:06,24.64
02:32:26,25.50
02:35:45,26.44
02:39:05,27.20
02:42:24,27.61
02:45:43,27.70
02:49:03,27.68
02:52:22,27.77
02:55:42,27.76
02:59:01,27.66
03:02:20,27.51
03:05:40,27.31
03:08:59,27.10
03:12:19,26.91
03:15:38,26.71
03:18:58,26.50
03:22:17,26.31
03:25:36,26.11
03:28:56,25.94
03:32:15,25.77
03:35:35,25.61
03:38:54,25.45
03:42:13,25.30
03:45:33,25.16
03:48:52,25.04
03:52:12,24.90
03:55:31,24.77
03:58:50,24.65
04:02:10,24.54
04:05:29,24.44
04:08:49,24.34
04:12:08,24.25
04:15:28,24.15
04:18:48,24.07
04:22:07,23.99
04:25:26,23.91
04:28:46,23.84
04:32:05,23.76
04:35:25,23.70
04:38:44,23.63
04:42:03,23.56
04:45:23,23.50
04:48:43,23.44
04:52:02,23.38
04:55:21,23.31
04:58:41,23.25
05:02:00,23.25
05:05:20,23.44
05:08:40,23.91
05:11:59,24.59
05:15:18,25.44
05:18:38,26.38
05:21:57,27.09
05:25:17,27.54
05:28:36,27.69
05:31:55,27.66
05:35:15,27.55
05:38:34,27.38
05:41:54,27.16
05:45:13,26.94
05:48:33,26.73
05:51:52,26.52
05:55:11,26.31
05:58:31,26.13
06:01:50,25.94
06:05:10,25.75
06:08:29,25.59
06:11:48,25.43
06:15:08,25.29
06:18:27,25.14
06:21:47,25.00
06:25:06,24.88
06:28:25,24.74
06:31:45,24.63
06:35:04,24.50
06:38:24,24.40
06:41:43,24.29
06:45:03,24.19
06:48:22,24.09
06:51:41,24.00
06:55:01,23.91
06:58:20,23.84
07:01:40,23.75
07:04:59,23.68
07:08:18,23.61
07:11:38,23.54
07:14:57,23.48
07:18:17,23.43
07:21:36,23.36
07:24:55,23.31
07:28:15,23.25
07:31:34,23.38
07:34:54,23.79
07:38:13,24.41
07:41:33,25.20
07:44:52,26.13
07:48:12,26.99
07:51:31,27.57
07:54:51,27.85
07:58:10,27.88
08:01:30,27.80
08:04:49,27.64
08:08:08,27.44
08:11:28,27.23
08:14:47,27.00
08:18:07,26.79
08:21:26,26.56
08:24:46,26.35
08:28:05,26.15
08:31:25,25.96
08:34:44,25.77
08:38:03,25.61
08:41:23,25.45
08:44:42,25.27
08:48:02,25.14
08:51:21,25.00
08:54:40,24.88
08:58:00,24.75
09:01:19,24.63
09:04:39,24.52
09:07:58,24.41
09:11:17,24.31
09:14:37,24.21
09:17:56,24.11
09:21:16,24.04
09:24:35,23.94
09:27:54,23.85
09:31:14,23.77
09:34:33,23.70
09:37:53,23.61
09:41:12,23.54
09:44:32,23.49
09:47:51,23.43
09:51:10,23.36
09:54:30,23.30
09:57:49,23.25
10:01:09,23.19
10:04:28,23.23
10:07:48,23.55
10:11:07,24.13
10:14:26,24.89
10:17:46,25.81
10:21:05,26.70
10:24:25,27.32
10:27:44,27.61
10:31:04,27.64
10:34:23,27.59
10:37:42,27.71
10:41:02,27.68
10:44:21,27.57
10:47:41,27.40
10:51:00,27.23
10:54:19,27.02
10:57:39,26.81
11:00:58,26.63
11:04:18,26.41
11:07:37,26.23
11:10:56,26.05
11:14:16,25.88
11:17:35,25.70
11:20:55,25.55
11:24:14,25.39
11:27:34,25.24
11:30:53,25.10
11:34:12,24.96
11:37:32,24.85
11:40:51,24.71
11:44:11,24.64
11:47:30,24.55
11:50:49,24.48
11:54:09,24.46
11:57:28,24.50
12:00:48,24.56
12:04:07,24.56
12:07:26,24.56
12:10:46,24.50
12:14:05,24.41
12:17:25,24.35
12:20:44,24.27
12:24:04,24.18
12:27:23,24.10
12:30:42,24.02
12:34:02,23.95
12:37:21,23.88
12:40:41,23.82
12:44:00,23.80
12:47:20,23.84
12:50:41,23.94
12:54:01,24.04
12:57:20,24.06
13:00:40,24.06
13:03:59,24.02
13:07:19,23.98
13:10:38,23.91
13:13:58,23.85
13:17:17,23.77
13:20:36,23.71
13:23:56,23.65
13:27:15,23.60
13:30:35,23.57
13:33:54,23.82
13:37:14,24.31
13:40:33,25.01
13:43:52,25.86
13:47:12,26.51
13:50:31,26.84
13:53:51,26.90
13:57:10,27.05
14:00:30,27.21
14:03:49,27.19
14:07:08,27.10
14:10:28,26.96
14:13:47,26.80
14:17:07,26.61
14:20:26,26.45
14:23:46,26.26
14:27:05,26.11
14:30:24,25.94
14:33:44,25.76
14:37:03,25.63
14:40:23,25.49
14:43:42,25.36
14:47:01,25.21
14:50:21,25.10
14:53:40,24.98
14:57:00,24.85
15:00:19,24.75
15:03:39,24.65
15:06:58,24.54
15:10:18,24.45
15:13:37,24.35
15:16:57,24.27
15:20:16,24.18
15:23:36,24.11
15:26:55,24.04
15:30:14,23.98
15:33:34,23.90
15:36:53,23.84
15:40:13,23.77
15:43:32,23.71
15:46:52,23.66
15:50:11,23.61
15:53:30,23.56
15:56:50,23.50
16:00:09,23.45
16:03:29,23.40
16:06:48,23.35
16:10:07,23.31
16:13:27,23.25
16:16:46,23.23
16:20:06,23.19
16:23:25,23.15
16:26:45,23.13
16:30:04,23.07
16:33:23,23.06
16:36:43,23.00
16:40:02,23.00
16:43:22,22.95
16:46:41,22.94
16:50:00,22.90
16:53:20,22.88
16:56:39,22.88
16:59:59,22.84
17:03:18,22.81
17:06:38,22.81
17:09:57,22.77
17:13:16,22.75
17:16:36,22.75
17:19:55,22.69
17:23:15,22.69
17:26:34,22.65
17:29:53,22.63
17:33:13,22.63
17:36:32,22.61
17:39:52,22.56
17:43:11,22.56
17:46:31,22.56
17:49:50,22.50
17:53:09,22.50
17:56:29,22.50
17:59:48,22.46
18:03:08,22.44
18:06:27,22.61
18:09:46,23.06
18:13:06,23.70
18:16:25,24.56
18:19:45,25.52
18:23:05,26.35
18:26:25,26.81
18:29:44,26.96
18:33:04,26.96
18:36:23,27.10
18:39:42,27.19
18:43:02,27.13
18:46:21,27.01
18:49:41,26.86
18:53:00,26.69
18:56:19,26.50
18:59:39,26.31
19:02:58,26.14
19:06:18,25.96
19:09:37,25.80
19:12:56,25.64
19:16:16,25.49
19:19:35,25.35
19:22:55,25.20
19:26:15,25.07
19:29:35,24.96
19:32:54,24.84
19:36:13,24.73
19:39:33,24.60
19:42:52,24.51
19:46:12,24.41
19:49:31,24.32
19:52:51,24.24
19:56:10,24.27
19:59:29,24.64
20:02:49,25.19
20:06:08,25.94
20:09:28,26.81
20:12:47,27.69
20:16:06,28.51
20:19:26,29.30
20:22:45,30.04
20:26:05,30.73
20:29:24,31.29
20:32:43,31.54
20:36:03,31.51
20:39:22,31.26
20:42:42,31.15
20:46:01,30.93
20:49:21,30.63
20:52:40,30.31
20:55:59,30.00
20:59:19,29.63
21:02:38,29.31
21:05:58,29.00
21:09:17,28.69
21:12:36,28.40
21:15:56,28.13
21:19:15,27.86
21:22:35,27.61
21:25:54,27.38
21:29:13,27.21
21:32:33,27.34
21:35:52,27.68
21:39:12,28.20
21:42:31,28.89
21:45:50,29.60
21:49:10,30.27
21:52:29,30.93
21:55:49,31.30
21:59:08,31.43
22:02:27,31.31
22:05:47,31.06
22:09:06,30.75
22:12:26,30.44
22:15:45,30.07
22:19:04,29.75
22:22:24,29.39
22:25:43,29.06
22:29:03,28.76
22:32:22,28.49
22:35:41,28.19
22:39:01,27.94
22:42:20,27.70
22:45:40,27.46
22:48:59,27.23
22:52:19,27.09
22:55:38,27.25
22:58:57,27.61
23:02:17,28.15
23:05:36,28.85
23:08:56,29.57
23:12:15,30.27
23:15:34,30.91
23:18:54,31.27
23:22:13,31.40
23:25:33,31.27
23:28:52,31.05
23:32:12,30.75
23:35:31,30.41
23:38:50,30.06
23:42:10,29.74
23:45:29,29.38
23:48:49,29.06
23:52:08,28.80
23:55:27,28.50
23:58:47,28.25