00:00:21,25.80
00:03:41,25.63
00:07:00,25.49
00:10:19,25.32
00:13:39,25.20
00:16:58,25.06
00:20:18,24.94
00:23:37,24.81
00:26:57,24.71
00:30:16,24.66
00:33:35,24.94
00:36:55,25.40
00:40:14,26.06
00:43:34,26.90
00:46:53,27.75
00:50:13,28.55
00:53:32,29.05
00:56:51,29.24
01:00:11,29.15
01:03:30,29.11
01:06:49,29.10
01:10:09,28.95
01:13:28,28.76
01:16:48,28.52
01:20:07,28.26
01:23:27,28.02
01:26:46,27.75
01:30:06,27.51
01:33:25,27.27
01:36:44,27.04
01:40:04,26.84
01:43:23,26.63
01:46:43,26.43
01:50:02,26.25
01:53:22,26.07
01:56:41,25.90
02:00:00,25.74
02:03:20,25.57
02:06:39,25.45
02:09:59,25.30
02:13:18,25.18
02:16:38,25.02
02:19:57,24.91
02:23:16,24.79
02:26:36,24.89
02:29:55,25.24
02:33:15,25.77
02:36:34,26.51
02:39:53,27.36
02:43:13,28.20
02:46:32,28.82
02:49:51,29.19
02:53:11,29.29
02:56:30,29.18
02:59:50,29.00
03:03:09,28.75
03:06:28,28.50
03:09:48,28.23
03:13:07,27.95
03:16:27,27.69
03:19:46,27.44
03:23:06,27.20
03:26:25,26.98
03:29:44,26.75
03:33:04,26.54
03:36:23,26.35
03:39:43,26.16
03:43:02,25.99
03:46:21,25.82
03:49:41,25.66
03:53:00,25.50
03:56:20,25.36
03:59:39,25.23
04:02:59,25.09
04:06:18,24.98
04:09:37,24.84
04:12:57,24.71
04:16:17,24.76
04:19:36,25.09
04:22:56,25.63
04:26:15,26.35
04:29:35,27.20
04:32:54,28.05
04:36:14,28.71
04:39:33,29.11
04:42:52,29.21
04:46:12,29.14
04:49:31,28.98
04:52:51,28.74
04:56:10,28.48
04:59:29,28.20
05:02:49,27.94
05:06:08,27.68
05:09:28,27.41
05:12:47,27.18
05:16:06,26.94
05:19:26,26.73
05:22:45,26.52
05:26:05,26.31
05:29:24,26.14
05:32:43,25.95
05:36:03,25.80
05:39:22,25.64
05:42:42,25.49
05:46:01,25.35
05:49:20,25.20
05:52:40,25.06
05:55:59,24.94
05:59:19,24.81
06:02:38,24.80
06:05:57,25.07
06:09:17,25.56
06:12:37,26.24
06:15:56,27.06
06:19:15,27.91
06:22:35,28.68
06:25:54,29.18
06:29:14,29.43
06:32:33,29.40
06:35:52,29.26
06:39:12,29.05
06:42:31,28.79
06:45:51,28.51
06:49:10,28.25
06:52:30,27.96
06:55:49,27.69
06:59:08,27.45
07:02:28,27.20
07:05:47,26.96
07:09:06,26.75
07:12:26,26.54
07:15:45,26.34
07:19:05,26.15
07:22:24,25.99
07:25:44,25.81
07:29:03,25.64
07:32:23,25.49
07:35:42,25.36
07:39:01,25.21
07:42:21,25.09
07:45:40,24.96
07:49:00,24.84
07:52:19,24.73
07:55:39,24.61
07:58:58,24.50
08:02:18,24.40
08:05:37,24.31
08:08:56,24.23
08:12:16,24.27
08:15:35,24.64
08:18:55,25.19
08:22:14,25.95
08:25:33,26.81
08:28:53,27.65
08:32:12,28.13
08:35:32,28.35
08:38:51,28.27
08:42:10,28.27
08:45:30,28.31
08:48:49,28.21
08:52:09,28.06
08:55:28,27.88
08:58:47,27.65
09:02:07,27.41
09:05:26,27.20
09:08:46,26.98
09:12:05,26.77
09:15:24,26.56
09:18:44,26.38
09:22:03,26.20
09:25:23,26.01
09:28:42,25.85
09:32:02,25.69
09:35:21,25.54
09:38:41,25.39
09:42:00,25.25
09:45:20,25.11
09:48:39,24.99
09:51:59,24.86
09:55:18,24.75
09:58:38,24.65
10:01:57,24.54
10:05:16,24.44
10:08:36,24.35
10:11:55,24.27
10:15:15,24.18
10:18:34,24.13
10:21:54,24.32
10:25:13,24.81
10:28:33,25.46
10:31:52,26.29
10:35:12,27.11
10:38:31,27.70
10:41:51,27.98
10:45:10,28.00
10:48:29,27.93
10:51:49,27.76
10:55:08,27.59
10:58:28,27.35
11:01:47,27.15
11:05:07,26.91
11:08:26,26.73
11:11:45,26.51
11:15:05,26.31
11:18:24,26.13
11:21:44,25.94
11:25:03,25.76
11:28:23,25.61
11:31:42,25.46
11:35:01,25.31
11:38:21,25.18
11:41:40,25.04
11:45:00,24.90
11:48:19,24.79
11:51:39,24.69
11:54:58,24.56
11:58:18,24.46
12:01:37,24.38
12:04:56,24.29
12:08:16,24.20
12:11:35,24.11
12:14:55,24.04
12:18:14,23.95
12:21:34,23.88
12:24:53,23.81
12:28:13,23.74
12:31:32,23.66
12:34:51,23.61
12:38:11,23.55
12:41:30,23.49
12:44:50,23.44
12:48:09,23.38
12:51:29,23.32
12:54:48,23.27
12:58:07,23.29
13:01:27,23.59
13:04:46,24.13
13:08:06,24.81
13:11:25,25.71
13:14:45,26.64
13:18:04,27.31
13:21:23,27.64
13:24:43,27.69
13:28:02,27.74
13:31:22,27.86
13:34:41,27.81
13:38:00,27.70
13:41:20,27.54
13:44:39,27.35
13:47:59,27.16
13:51:18,26.98
13:54:38,26.77
13:57:57,26.60
14:01:16,26.41
14:04:36,26.24
14:07:56,26.06
14:11:15,25.89
14:14:34,25.74
14:17:54,25.60
14:21:13,25.45
14:24:33,25.32
14:27:52,25.18
14:31:12,25.04
14:34:31,24.94
14:37:50,24.81
14:41:10,24.71
14:44:29,24.60
14:47:48,24.50
14:51:08,24.41
14:54:27,24.32
14:57:47,24.24
15:01:06,24.15
15:04:26,24.09
15:07:45,23.99
15:11:04,23.93
15:14:24,23.85
15:17:44,23.79
15:21:05,23.73
15:24:26,23.66
15:27:45,23.59
15:31:05,23.52
15:34:24,23.48
15:37:43,23.43
15:41:03,23.38
15:44:22,23.31
15:47:42,23.31
15:51:01,23.48
15:54:20,23.94
15:57:40,24.59
16:00:59,25.43
16:04:19,26.36
16:07:38,27.11
16:10:58,27.57
16:14:17,27.75
16:17:36,27.75
16:20:56,27.65
16:24:15,27.49
16:27:35,27.29
16:30:54,27.07
16:34:14,26.86
16:37:33,26.65
16:40:52,26.46
16:44:12,26.26
16:47:31,26.07
16:50:51,25.89
16:54:10,25.74
16:57:30,25.57
17:00:49,25.43
17:04:08,25.26
17:07:28,25.15
17:10:47,25.01
17:14:07,24.89
17:17:26,24.77
17:20:46,24.65
17:24:05,24.54
17:27:24,24.43
17:30:44,24.34
17:34:03,24.23
17:37:23,24.15
17:40:42,24.07
17:44:01,24.00
17:47:21,23.93
17:50:40,23.85
17:54:00,23.79
17:57:19,23.71
18:00:39,23.65
18:03:58,23.59
18:07:17,23.52
18:10:37,23.46
18:13:56,23.40
18:17:16,23.36
18:20:36,23.30
18:23:56,23.29
18:27:16,23.57
18:30:35,24.10
18:33:55,24.80
18:37:14,25.69
18:40:34,26.61
18:43:53,27.31
18:47:12,27.66
18:50:32,27.70
18:53:51,27.73
18:57:11,27.86
19:00:30,27.80
19:03:49,27.70
19:07:09,27.54
19:10:28,27.34
19:13:48,27.14
19:17:07,26.91
19:20:26,26.71
19:23:46,26.50
19:27:05,26.31
19:30:25,26.13
19:33:44,25.95
19:37:04,25.80
19:40:23,25.64
19:43:42,25.49
19:47:02,25.34
19:50:21,25.21
19:53:41,25.07
19:57:00,24.95
20:00:20,24.84
20:03:39,24.73
20:06:58,24.60
20:10:18,24.50
20:13:37,24.40
20:16:57,24.30
20:20:16,24.21
20:23:36,24.13
20:26:55,24.04
20:30:14,23.96
20:33:34,23.89
20:36:53,23.81
20:40:13,23.75
20:43:32,23.69
20:46:52,23.63
20:50:11,23.56
20:53:30,23.50
20:56:50,23.44
21:00:09,23.39
21:03:29,23.32
21:06:48,23.30
21:10:08,23.29
21:13:27,23.61
21:16:46,24.13
21:20:06,24.86
21:23:25,25.75
21:26:45,26.65
21:30:04,27.23
21:33:23,27.44
21:36:43,27.44
21:40:02,27.54
21:43:22,27.63
21:46:41,27.56
21:50:01,27.45
21:53:20,27.27
21:56:39,27.10
21:59:59,26.90
22:03:18,26.69
22:06:38,26.49
22:09:57,26.29
22:13:17,26.10
22:16:37,25.93
22:19:57,25.76
22:23:16,25.60
22:26:35,25.45
22:29:55,25.30
22:33:14,25.18
22:36:34,25.04
22:39:53,24.91
22:43:12,24.79
22:46:32,24.68
22:49:51,24.57
22:53:11,24.48
22:56:30,24.36
22:59:49,24.27
23:03:09,24.18
23:06:28,24.10
23:09:48,24.01
23:13:07,23.93
23:16:27,23.85
23:19:46,23.79
23:23:05,23.71
23:26:25,23.64
23:29:44,23.59
23:33:04,23.52
23:36:23,23.46
23:39:43,23.43
23:43:02,23.36
23:46:21,23.32
23:49:41,23.46
23:53:00,23.89
23:56:20,24.52
23:59:39,25.34