00:00:21,25.27
00:03:41,25.15
00:07:00,25.05
00:10:19,24.95
00:13:39,24.85
00:16:58,24.76
00:20:18,24.68
00:23:37,24.59
00:26:57,24.51
00:30:16,24.52
00:33:35,24.88
00:36:55,25.36
00:40:14,25.90
00:43:34,26.40
00:46:53,26.88
00:50:12,27.36
00:53:32,27.75
00:56:51,28.05
01:00:11,28.20
01:03:30,28.05
01:06:49,27.81
01:10:09,27.54
01:13:28,27.31
01:16:48,27.13
01:20:07,26.91
01:23:27,26.74
01:26:46,26.57
01:30:06,26.43
01:33:25,26.26
01:36:44,26.14
01:40:04,26.01
01:43:23,25.88
01:46:43,25.75
01:50:02,25.63
01:53:21,25.51
01:56:41,25.40
02:00:00,25.29
02:03:20,25.19
02:06:39,25.09
02:09:59,24.99
02:13:18,24.89
02:16:37,24.80
02:19:57,24.73
02:23:16,24.64
02:26:36,24.76
02:29:55,25.20
02:33:14,25.73
02:36:34,26.23
02:39:53,26.73
02:43:13,27.20
02:46:32,27.50
02:49:51,27.51
02:53:11,27.49
02:56:30,27.40
02:59:50,27.26
03:03:09,27.11
03:06:28,26.98
03:09:48,26.80
03:13:07,26.64
03:16:27,26.49
03:19:46,26.32
03:23:06,26.18
03:26:25,26.02
03:29:44,25.90
03:33:04,25.77
03:36:23,25.65
03:39:43,25.54
03:43:02,25.41
03:46:21,25.31
03:49:41,25.21
03:53:00,25.10
03:56:20,25.00
03:59:39,24.89
04:02:59,24.80
04:06:18,24.71
04:09:37,24.64
04:12:57,24.54
04:16:17,24.64
04:19:36,25.06
04:22:56,25.57
04:26:15,26.07
04:29:35,26.57
04:32:54,27.05
04:36:14,27.39
04:39:33,27.44
04:42:52,27.39
04:46:12,27.31
04:49:31,27.20
04:52:51,27.06
04:56:10,26.93
04:59:29,26.75
05:02:49,26.60
05:06:08,26.44
05:09:28,26.27
05:12:47,26.15
05:16:06,26.00
05:19:26,25.85
05:22:45,25.71
05:26:05,25.61
05:29:24,25.49
05:32:43,25.36
05:36:03,25.26
05:39:22,25.16
05:42:42,25.06
05:46:01,24.96
05:49:20,24.85
05:52:40,24.79
05:55:59,24.69
05:59:19,24.59
06:02:38,24.61
06:05:57,24.98
06:09:17,25.49
06:12:37,25.98
06:15:56,26.48
06:19:15,26.98
06:22:35,27.41
06:25:54,27.56
06:29:14,27.52
06:32:33,27.45
06:35:52,27.34
06:39:12,27.23
06:42:31,27.10
06:45:51,26.94
06:49:10,26.76
06:52:30,26.61
06:55:49,26.45
06:59:08,26.29
07:02:28,26.14
07:05:47,25.99
07:09:06,25.85
07:12:26,25.74
07:15:45,25.60
07:19:05,25.48
07:22:24,25.38
07:25:44,25.25
07:29:03,25.15
07:32:22,25.06
07:35:42,24.96
07:39:01,24.85
07:42:21,24.79
07:45:40,24.71
07:49:00,24.60
07:52:19,24.52
07:55:39,24.45
07:58:58,24.36
08:02:17,24.30
08:05:37,24.24
08:08:56,24.19
08:12:16,24.27
08:15:35,24.71
08:18:55,25.24
08:22:14,25.75
08:25:33,26.27
08:28:53,26.80
08:32:12,27.23
08:35:32,27.51
08:38:51,27.68
08:42:10,27.54
08:45:30,27.29
08:48:49,27.04
08:52:09,26.84
08:55:28,26.65
08:58:47,26.49
09:02:07,26.34
09:05:26,26.18
09:08:46,26.04
09:12:05,25.93
09:15:24,25.79
09:18:44,25.66
09:22:03,25.55
09:25:23,25.44
09:28:42,25.34
09:32:02,25.23
09:35:21,25.13
09:38:41,25.02
09:42:00,24.93
09:45:20,24.82
09:48:39,24.75
09:51:59,24.66
09:55:18,24.57
09:58:38,24.49
10:01:57,24.41
10:05:16,24.36
10:08:36,24.30
10:11:55,24.25
10:15:15,24.19
10:18:34,24.14
10:21:54,24.44
10:25:13,24.94
10:28:33,25.49
10:31:52,26.01
10:35:11,26.49
10:38:31,26.66
10:41:51,26.69
10:45:10,26.63
10:48:29,26.52
10:51:49,26.41
10:55:08,26.30
10:58:27,26.15
11:01:47,26.04
11:05:07,25.90
11:08:26,25.79
11:11:45,25.66
11:15:05,25.54
11:18:24,25.41
11:21:44,25.30
11:25:03,25.21
11:28:22,25.10
11:31:42,25.01
11:35:01,24.90
11:38:21,24.81
11:41:40,24.73
11:45:00,24.65
11:48:19,24.55
11:51:39,24.48
11:54:58,24.41
11:58:18,24.32
12:01:37,24.29
12:04:56,24.21
12:08:16,24.13
12:11:35,24.07
12:14:55,24.04
12:18:14,23.99
12:21:34,23.94
12:24:53,23.90
12:28:13,23.84
12:31:32,23.80
12:34:51,23.74
12:38:11,23.70
12:41:30,23.68
12:44:50,23.61
12:48:09,23.59
12:51:28,23.55
12:54:48,23.51
12:58:07,23.54
13:01:27,23.90
13:04:46,24.45
13:08:06,25.01
13:11:25,25.59
13:14:44,26.15
13:18:04,26.66
13:21:23,27.00
13:24:43,27.21
13:28:02,27.16
13:31:22,26.89
13:34:41,26.66
13:38:00,26.44
13:41:20,26.30
13:44:39,26.16
13:47:59,26.05
13:51:18,25.94
13:54:38,25.81
13:57:57,25.70
14:01:16,25.60
14:04:36,25.48
14:07:55,25.39
14:11:15,25.26
14:14:34,25.20
14:17:54,25.09
14:21:13,25.00
14:24:33,24.90
14:27:52,24.80
14:31:11,24.71
14:34:31,24.64
14:37:50,24.55
14:41:10,24.46
14:44:29,24.40
14:47:48,24.32
14:51:08,24.27
14:54:27,24.20
14:57:47,24.14
15:01:06,24.10
15:04:26,24.06
15:07:45,24.00
15:11:04,23.95
15:14:24,23.91
15:17:44,23.88
15:21:04,23.84
15:24:26,23.80
15:27:45,23.75
15:31:04,23.71
15:34:24,23.69
15:37:43,23.64
15:41:03,23.63
15:44:22,23.59
15:47:42,23.56
15:51:01,23.79
15:54:20,24.26
15:57:40,24.79
16:00:59,25.32
16:04:19,25.90
16:07:38,26.27
16:10:58,26.34
16:14:17,26.31
16:17:36,26.27
16:20:56,26.23
16:24:15,26.11
16:27:35,26.04
16:30:54,25.91
16:34:14,25.79
16:37:33,25.66
16:40:52,25.54
16:44:12,25.44
16:47:31,25.32
16:50:51,25.23
16:54:10,25.11
16:57:29,25.02
17:00:49,24.93
17:04:08,24.84
17:07:28,24.75
17:10:47,24.66
17:14:07,24.59
17:17:26,24.49
17:20:45,24.43
17:24:05,24.34
17:27:24,24.29
17:30:44,24.21
17:34:03,24.15
17:37:23,24.09
17:40:42,24.04
17:44:01,24.00
17:47:21,23.95
17:50:40,23.89
17:54:00,23.86
17:57:19,23.81
18:00:39,23.75
18:03:58,23.74
18:07:17,23.68
18:10:37,23.63
18:13:56,23.61
18:17:16,23.56
18:20:35,23.50
18:23:56,23.54
18:27:16,23.89
18:30:35,24.40
18:33:55,24.96
18:37:14,25.52
18:40:34,26.07
18:43:53,26.57
18:47:12,27.00
18:50:32,27.24
18:53:51,27.20
18:57:11,26.98
19:00:30,26.76
19:03:49,26.57
19:07:09,26.39
19:10:28,26.23
19:13:48,26.07
19:17:07,25.93
19:20:26,25.80
19:23:46,25.68
19:27:05,25.55
19:30:25,25.43
19:33:44,25.32
19:37:04,25.21
19:40:23,25.13
19:43:42,25.02
19:47:02,24.94
19:50:21,24.84
19:53:41,24.76
19:57:00,24.69
20:00:20,24.60
20:03:39,24.54
20:06:58,24.46
20:10:18,24.38
20:13:37,24.31
20:16:57,24.23
20:20:16,24.18
20:23:35,24.11
20:26:55,24.05
20:30:14,24.01
20:33:34,23.95
20:36:53,23.91
20:40:13,23.86
20:43:32,23.81
20:46:51,23.77
20:50:11,23.73
20:53:30,23.69
20:56:50,23.65
21:00:09,23.61
21:03:29,23.56
21:06:48,23.55
21:10:07,23.55
21:13:27,23.94
21:16:46,24.45
21:20:06,25.01
21:23:25,25.56
21:26:45,26.14
21:30:04,26.61
21:33:23,26.95
21:36:43,27.14
21:40:02,27.00
21:43:22,26.76
21:46:41,26.56
21:50:01,26.38
21:53:20,26.21
21:56:39,26.05
21:59:59,25.89
22:03:18,25.75
22:06:38,25.63
22:09:57,25.50
22:13:16,25.40
22:16:37,25.27
22:19:56,25.18
22:23:16,25.09
22:26:35,24.98
22:29:55,24.90
22:33:14,24.79
22:36:34,24.70
22:39:53,24.63
22:43:12,24.55
22:46:32,24.48
22:49:51,24.41
22:53:11,24.34
22:56:30,24.26
22:59:49,24.21
23:03:09,24.14
23:06:28,24.07
23:09:48,24.02
23:13:07,23.96
23:16:27,23.93
23:19:46,23.89
23:23:05,23.82
23:26:25,23.77
23:29:44,23.75
23:33:04,23.69
23:36:23,23.66
23:39:43,23.63
23:43:02,23.59
23:46:21,23.56
23:49:41,23.75
23:53:00,24.23
23:56:20,24.76
23:59:39,25.32