00:01:11,26.89
00:04:31,27.74
00:07:50,28.55
00:11:10,29.10
00:14:29,29.40
00:17:48,29.48
00:21:08,29.35
00:24:27,29.14
00:27:47,28.89
00:31:06,28.63
00:34:25,28.36
00:37:45,28.07
00:41:04,27.81
00:44:24,27.56
00:47:43,27.31
00:51:02,27.07
00:54:22,26.85
00:57:41,26.65
01:01:00,26.44
01:04:20,26.25
01:07:39,26.07
01:10:59,25.89
01:14:18,25.74
01:17:37,25.57
01:20:57,25.45
01:24:16,25.30
01:27:36,25.18
01:30:55,25.05
01:34:14,24.94
01:37:34,24.81
01:40:53,24.71
01:44:13,24.66
01:47:32,24.95
01:50:51,25.40
01:54:11,26.06
01:57:30,26.89
02:00:50,27.74
02:04:09,28.54
02:07:28,29.05
02:10:48,29.27
02:14:07,29.18
02:17:27,29.06
02:20:46,29.10
02:24:05,28.95
02:27:25,28.77
02:30:44,28.56
02:34:04,28.31
02:37:23,28.06
02:40:42,27.80
02:44:02,27.55
02:47:21,27.31
02:50:41,27.09
02:54:00,26.86
02:57:19,26.65
03:00:39,26.46
03:03:58,26.26
03:07:18,26.10
03:10:37,25.95
03:13:56,25.76
03:17:16,25.61
03:20:35,25.48
03:23:55,25.32
03:27:14,25.20
03:30:33,25.07
03:33:53,24.96
03:37:12,24.84
03:40:32,24.90
03:43:51,25.24
03:47:10,25.79
03:50:30,26.50
03:53:49,27.35
03:57:08,28.18
04:00:28,28.82
04:03:47,29.20
04:07:07,29.31
04:10:26,29.20
04:13:45,29.04
04:17:05,28.80
04:20:24,28.55
04:23:44,28.26
04:27:03,28.01
04:30:23,27.75
04:33:42,27.50
04:37:01,27.24
04:40:21,27.02
04:43:40,26.79
04:47:00,26.59
04:50:19,26.38
04:53:38,26.20
04:56:58,26.01
05:00:17,25.85
05:03:37,25.69
05:06:56,25.54
05:10:16,25.39
05:13:35,25.26
05:16:55,25.14
05:20:14,25.00
05:23:33,24.89
05:26:53,24.77
05:30:12,24.71
05:33:32,24.94
05:36:51,25.41
05:40:10,26.05
05:43:30,26.89
05:46:49,27.74
05:50:08,28.51
05:53:28,28.99
05:56:47,29.23
06:00:07,29.19
06:03:26,29.06
06:06:45,28.84
06:10:05,28.60
06:13:24,28.34
06:16:44,28.06
06:20:03,27.81
06:23:22,27.54
06:26:42,27.30
06:30:01,27.06
06:33:21,26.84
06:36:40,26.63
06:39:59,26.41
06:43:19,26.24
06:46:38,26.05
06:49:58,25.89
06:53:17,25.70
06:56:36,25.55
06:59:56,25.43
07:03:15,25.29
07:06:35,25.14
07:09:54,25.01
07:13:13,24.90
07:16:33,24.81
07:19:52,25.00
07:23:12,25.40
07:26:31,26.00
07:29:50,26.77
07:33:10,27.63
07:36:29,28.43
07:39:49,28.91
07:43:08,29.10
07:46:27,29.02
07:49:47,28.98
07:53:06,28.99
07:56:25,28.86
07:59:45,28.66
08:03:04,28.45
08:06:24,28.20
08:09:43,27.95
08:13:02,27.71
08:16:22,27.46
08:19:41,27.23
08:23:01,27.00
08:26:20,26.79
08:29:40,26.59
08:32:59,26.39
08:36:19,26.20
08:39:38,26.02
08:42:57,25.86
08:46:17,25.70
08:49:36,25.56
08:52:56,25.43
08:56:15,25.30
08:59:34,25.15
09:02:54,25.04
09:06:13,24.91
09:09:33,24.89
09:12:52,25.15
09:16:11,25.64
09:19:31,26.29
09:22:50,27.11
09:26:10,27.91
09:29:29,28.41
09:32:48,28.66
09:36:08,28.68
09:39:27,28.57
09:42:47,28.40
09:46:06,28.16
09:49:25,27.93
09:52:45,27.70
09:56:04,27.45
09:59:24,27.21
10:02:43,27.00
10:06:02,26.79
10:09:22,26.57
10:12:41,26.39
10:16:01,26.20
10:19:20,26.01
10:22:40,25.85
10:25:59,25.70
10:29:18,25.54
10:32:38,25.40
10:35:57,25.26
10:39:17,25.15
10:42:36,25.04
10:45:55,24.91
10:49:15,24.81
10:52:34,24.71
10:55:54,24.60
10:59:13,24.51
11:02:32,24.41
11:05:52,24.32
11:09:11,24.24
11:12:31,24.15
11:15:50,24.09
11:19:09,24.00
11:22:29,23.91
11:25:48,23.85
11:29:08,23.79
11:32:27,23.73
11:35:46,23.68
11:39:06,23.61
11:42:25,23.56
11:45:45,23.50
11:49:04,23.44
11:52:23,23.40
11:55:43,23.36
11:59:02,23.44
12:02:22,23.80
12:05:41,24.39
12:09:00,25.16
12:12:20,26.09
12:15:39,26.93
12:18:59,27.48
12:22:18,27.75
12:25:38,27.80
12:28:57,27.71
12:32:16,27.57
12:35:36,27.39
12:38:55,27.16
12:42:15,26.98
12:45:34,26.76
12:48:53,26.56
12:52:13,26.36
12:55:32,26.18
12:58:52,26.01
13:02:11,25.82
13:05:31,25.68
13:08:50,25.51
13:12:09,25.36
13:15:29,25.23
13:18:48,25.10
13:22:08,24.96
13:25:27,24.85
13:28:46,24.75
13:32:06,24.65
13:35:25,24.54
13:38:45,24.44
13:42:04,24.34
13:45:24,24.25
13:48:43,24.16
13:52:03,24.09
13:55:22,24.01
13:58:41,23.93
14:02:01,23.85
14:05:20,23.79
14:08:40,23.71
14:11:59,23.65
14:15:18,23.59
14:18:38,23.54
14:21:57,23.50
14:25:16,23.44
14:28:36,23.44
14:31:55,23.39
14:35:15,23.38
14:38:34,23.36
14:41:54,23.31
14:45:13,23.31
14:48:32,23.30
14:51:52,23.29
14:55:11,23.36
14:58:31,23.48
15:01:50,23.55
15:05:10,23.56
15:08:29,23.56
15:11:48,23.56
15:15:08,23.56
15:18:27,23.52
15:21:46,23.63
15:25:06,23.75
15:28:25,23.82
15:31:45,23.88
15:35:04,23.96
15:38:23,24.35
15:41:43,24.73
15:45:02,24.91
15:48:22,24.94
15:51:41,24.91
15:55:01,25.32
15:58:20,26.10
16:01:39,26.98
16:04:59,27.59
16:08:18,27.95
16:11:38,28.01
16:14:57,27.95
16:18:16,27.81
16:21:36,27.63
16:24:55,27.41
16:28:15,27.19
16:31:34,26.98
16:34:53,26.76
16:38:13,26.56
16:41:32,26.35
16:44:52,26.16
16:48:11,25.99
16:51:31,25.88
16:54:50,25.74
16:58:09,25.68
17:01:29,25.64
17:04:48,25.64
17:08:08,25.59
17:11:27,25.49
17:14:47,25.40
17:18:06,25.29
17:21:26,25.16
17:24:45,25.04
17:28:04,24.91
17:31:24,24.81
17:34:43,24.70
17:38:03,24.59
17:41:22,24.48
17:44:42,24.38
17:48:01,24.29
17:51:20,24.18
17:54:40,24.10
17:57:59,24.02
18:01:19,23.95
18:04:38,23.86
18:07:57,23.80
18:11:17,23.73
18:14:36,23.68
18:17:56,23.60
18:21:16,23.55
18:24:37,23.49
18:27:58,23.43
18:31:17,23.36
18:34:36,23.31
18:37:56,23.26
18:41:15,23.21
18:44:35,23.31
18:47:54,23.74
18:51:14,24.34
18:54:33,25.14
18:57:52,26.06
19:01:12,26.99
19:04:31,27.66
19:07:51,28.01
19:11:10,28.07
19:14:30,28.07
19:17:49,28.18
19:21:08,28.10
19:24:28,27.98
19:27:47,27.79
19:31:07,27.59
19:34:26,27.35
19:37:46,27.11
19:41:05,26.90
19:44:24,26.69
19:47:44,26.48
19:51:03,26.27
19:54:23,26.10
19:57:43,25.93
20:01:02,25.76
20:04:22,25.61
20:07:42,25.45
20:11:01,25.30
20:14:21,25.18
20:17:40,25.02
20:21:00,24.91
20:24:19,24.77
20:27:39,24.66
20:30:58,24.56
20:34:17,24.44
20:37:37,24.35
20:40:56,24.25
20:44:16,24.23
20:47:35,24.51
20:50:54,25.00
20:54:14,25.68
20:57:33,26.52
21:00:53,27.41
21:04:12,28.24
21:07:32,28.86
21:10:51,29.24
21:14:10,29.31
21:17:30,29.24
21:20:49,29.04
21:24:09,28.79
21:27:28,28.50
21:30:47,28.24
21:34:07,27.95
21:37:26,27.69
21:40:46,27.43
21:44:05,27.19
21:47:25,26.96
21:50:44,26.73
21:54:03,26.52
21:57:23,26.31
22:00:42,26.14
22:04:02,25.95
22:07:21,25.77
22:10:40,25.64
22:14:00,25.46
22:17:19,25.32
22:20:39,25.18
22:23:58,25.05
22:27:18,24.93
22:30:37,24.79
22:33:56,24.66
22:37:16,24.64
22:40:35,24.89
22:43:55,25.38
22:47:14,26.02
22:50:34,26.86
22:53:53,27.73
22:57:12,28.54
23:00:32,29.09
23:03:51,29.36
23:07:11,29.36
23:10:30,29.24
23:13:49,29.01
23:17:09,28.76
23:20:28,28.50
23:23:48,28.20
23:27:07,27.94
23:30:26,27.68
23:33:46,27.41
23:37:05,27.19
23:40:25,26.95
23:43:44,26.73
23:47:04,26.51
23:50:23,26.31
23:53:42,26.13
23:57:02,25.95