00:01:11,26.36
00:04:31,26.84
00:07:50,27.29
00:11:10,27.54
00:14:29,27.51
00:17:48,27.44
00:21:08,27.35
00:24:27,27.24
00:27:47,27.13
00:31:06,26.96
00:34:25,26.81
00:37:45,26.66
00:41:04,26.51
00:44:24,26.38
00:47:43,26.20
00:51:02,26.05
00:54:22,25.91
00:57:41,25.77
01:01:00,25.64
01:04:20,25.52
01:07:39,25.43
01:10:59,25.30
01:14:18,25.19
01:17:37,25.10
01:20:57,25.00
01:24:16,24.91
01:27:36,24.81
01:30:55,24.73
01:34:14,24.64
01:37:34,24.59
01:40:53,24.49
01:44:13,24.49
01:47:32,24.82
01:50:51,25.32
01:54:11,25.81
01:57:30,26.32
02:00:50,26.81
02:04:09,27.27
02:07:28,27.69
02:10:48,27.96
02:14:07,28.14
02:17:27,28.00
02:20:46,27.75
02:24:05,27.52
02:27:25,27.29
02:30:44,27.10
02:34:04,26.93
02:37:23,26.74
02:40:42,26.57
02:44:02,26.41
02:47:21,26.26
02:50:41,26.13
02:54:00,25.96
02:57:19,25.84
03:00:39,25.73
03:03:58,25.63
03:07:18,25.50
03:10:37,25.40
03:13:56,25.29
03:17:16,25.16
03:20:35,25.09
03:23:55,25.00
03:27:14,24.91
03:30:33,24.82
03:33:53,24.73
03:37:12,24.65
03:40:32,24.76
03:43:51,25.16
03:47:10,25.70
03:50:30,26.19
03:53:49,26.69
03:57:08,27.16
04:00:28,27.48
04:03:47,27.50
04:07:07,27.46
04:10:26,27.35
04:13:45,27.25
04:17:05,27.13
04:20:24,26.96
04:23:44,26.80
04:27:03,26.66
04:30:23,26.50
04:33:42,26.34
04:37:01,26.20
04:40:21,26.04
04:43:40,25.91
04:47:00,25.76
04:50:19,25.65
04:53:38,25.51
04:56:58,25.40
05:00:17,25.31
05:03:37,25.19
05:06:56,25.09
05:10:16,25.01
05:13:35,24.91
05:16:54,24.81
05:20:14,24.73
05:23:33,24.65
05:26:53,24.57
05:30:12,24.55
05:33:31,24.86
05:36:51,25.35
05:40:10,25.86
05:43:30,26.36
05:46:49,26.85
05:50:08,27.29
05:53:28,27.43
05:56:47,27.38
06:00:07,27.30
06:03:26,27.19
06:06:45,27.09
06:10:05,26.95
06:13:24,26.80
06:16:44,26.66
06:20:03,26.50
06:23:22,26.35
06:26:42,26.20
06:30:01,26.04
06:33:21,25.91
06:36:40,25.77
06:39:59,25.65
06:43:19,25.51
06:46:38,25.40
06:49:58,25.29
06:53:17,25.19
06:56:36,25.09
06:59:56,24.98
07:03:15,24.90
07:06:35,24.81
07:09:54,24.73
07:13:13,24.64
07:16:33,24.57
07:19:52,24.82
07:23:11,25.30
07:26:31,25.80
07:29:50,26.29
07:33:10,26.76
07:36:29,27.24
07:39:48,27.63
07:43:08,27.91
07:46:27,28.09
07:49:47,27.93
07:53:06,27.66
07:56:25,27.44
07:59:45,27.23
08:03:04,27.04
08:06:24,26.84
08:09:43,26.69
08:13:02,26.54
08:16:22,26.38
08:19:41,26.24
08:23:01,26.07
08:26:20,25.94
08:29:40,25.81
08:32:59,25.69
08:36:19,25.59
08:39:38,25.48
08:42:57,25.34
08:46:17,25.25
08:49:36,25.14
08:52:56,25.06
08:56:15,24.96
08:59:34,24.89
09:02:54,24.79
09:06:13,24.73
09:09:33,24.71
09:12:52,25.06
09:16:11,25.56
09:19:31,26.06
09:22:50,26.56
09:26:10,27.00
09:29:29,27.14
09:32:48,27.13
09:36:08,27.09
09:39:27,26.98
09:42:47,26.86
09:46:06,26.74
09:49:25,26.61
09:52:45,26.45
09:56:04,26.30
09:59:24,26.18
10:02:43,26.04
10:06:02,25.89
10:09:22,25.75
10:12:41,25.63
10:16:01,25.51
10:19:20,25.40
10:22:39,25.29
10:25:59,25.20
10:29:18,25.09
10:32:38,25.00
10:35:57,24.93
10:39:17,24.84
10:42:36,24.76
10:45:55,24.68
10:49:15,24.59
10:52:34,24.54
10:55:54,24.48
10:59:13,24.40
11:02:32,24.32
11:05:52,24.27
11:09:11,24.20
11:12:31,24.14
11:15:50,24.07
11:19:09,24.01
11:22:29,23.99
11:25:48,23.94
11:29:08,23.90
11:32:27,23.86
11:35:46,23.81
11:39:06,23.79
11:42:25,23.74
11:45:45,23.69
11:49:04,23.68
11:52:23,23.64
11:55:43,23.61
11:59:02,23.71
12:02:22,24.14
12:05:41,24.69
12:09:00,25.24
12:12:20,25.79
12:15:39,26.29
12:18:59,26.44
12:22:18,26.44
12:25:38,26.43
12:28:57,26.34
12:32:16,26.23
12:35:36,26.10
12:38:55,25.99
12:42:15,25.88
12:45:34,25.75
12:48:53,25.64
12:52:13,25.50
12:55:32,25.40
12:58:52,25.29
13:02:11,25.18
13:05:30,25.07
13:08:50,24.98
13:12:09,24.88
13:15:29,24.79
13:18:48,24.71
13:22:08,24.64
13:25:27,24.55
13:28:46,24.46
13:32:06,24.41
13:35:25,24.31
13:38:45,24.27
13:42:04,24.20
13:45:24,24.15
13:48:43,24.07
13:52:02,24.04
13:55:22,23.98
13:58:41,23.91
14:02:01,23.89
14:05:20,23.82
14:08:39,23.77
14:11:59,23.75
14:15:18,23.69
14:18:38,23.68
14:21:57,23.65
14:25:16,23.63
14:28:36,23.64
14:31:55,23.63
14:35:15,23.63
14:38:34,23.65
14:41:54,23.68
14:45:13,23.69
14:48:32,23.69
14:51:52,23.88
14:55:11,24.05
14:58:31,24.01
15:01:50,23.96
15:05:09,23.94
15:08:29,23.91
15:11:48,23.88
15:15:08,23.88
15:18:27,23.99
15:21:46,24.18
15:25:06,24.19
15:28:25,24.14
15:31:45,24.13
15:35:04,24.23
15:38:23,24.65
15:41:43,25.18
15:45:02,25.56
15:48:22,25.76
15:51:41,25.94
15:55:01,26.25
15:58:20,26.56
16:01:39,26.93
16:04:59,27.06
16:08:18,27.02
16:11:38,26.91
16:14:57,26.76
16:18:16,26.65
16:21:36,26.52
16:24:55,26.36
16:28:15,26.24
16:31:34,26.09
16:34:53,25.96
16:38:13,25.82
16:41:32,25.70
16:44:52,25.55
16:48:11,25.45
16:51:30,25.36
16:54:50,25.31
16:58:09,25.48
17:01:29,25.46
17:04:48,25.38
17:08:08,25.29
17:11:27,25.19
17:14:47,25.11
17:18:06,25.04
17:21:26,24.96
17:24:45,24.86
17:28:04,24.79
17:31:24,24.71
17:34:43,24.65
17:38:03,24.56
17:41:22,24.48
17:44:41,24.41
17:48:01,24.34
17:51:20,24.27
17:54:40,24.20
17:57:59,24.18
18:01:19,24.10
18:04:38,24.05
18:07:57,24.00
18:11:17,23.95
18:14:36,23.91
18:17:56,23.85
18:21:15,23.81
18:24:36,23.77
18:27:57,23.75
18:31:17,23.69
18:34:36,23.65
18:37:56,23.63
18:41:15,23.56
18:44:35,23.71
18:47:54,24.21
18:51:13,24.76
18:54:33,25.29
18:57:52,25.84
19:01:12,26.39
19:04:31,26.86
19:07:51,27.25
19:11:10,27.51
19:14:29,27.46
19:17:49,27.24
19:21:08,27.01
19:24:28,26.80
19:27:47,26.63
19:31:07,26.46
19:34:26,26.27
19:37:46,26.11
19:41:05,25.99
19:44:24,25.85
19:47:44,25.71
19:51:03,25.60
19:54:23,25.49
19:57:43,25.38
20:01:02,25.27
20:04:22,25.16
20:07:42,25.06
20:11:01,24.96
20:14:21,24.88
20:17:40,24.79
20:21:00,24.70
20:24:19,24.63
20:27:38,24.54
20:30:58,24.46
20:34:17,24.38
20:37:37,24.30
20:40:56,24.25
20:44:16,24.24
20:47:35,24.61
20:50:54,25.13
20:54:14,25.65
20:57:33,26.19
21:00:53,26.69
21:04:12,27.18
21:07:31,27.48
21:10:51,27.52
21:14:10,27.46
21:17:30,27.38
21:20:49,27.26
21:24:09,27.11
21:27:28,26.94
21:30:47,26.77
21:34:07,26.60
21:37:26,26.44
21:40:46,26.29
21:44:05,26.14
21:47:24,25.99
21:50:44,25.86
21:54:03,25.71
21:57:23,25.60
22:00:42,25.46
22:04:02,25.36
22:07:21,25.25
22:10:40,25.16
22:14:00,25.02
22:17:19,24.93
22:20:39,24.85
22:23:58,24.76
22:27:17,24.65
22:30:37,24.57
22:33:56,24.51
22:37:16,24.49
22:40:35,24.82
22:43:55,25.34
22:47:14,25.85
22:50:34,26.35
22:53:53,26.86
22:57:12,27.32
23:00:32,27.55
23:03:51,27.54
23:07:11,27.46
23:10:30,27.38
23:13:49,27.25
23:17:09,27.10
23:20:28,26.93
23:23:48,26.76
23:27:07,26.59
23:30:26,26.43
23:33:46,26.27
23:37:05,26.11
23:40:25,25.98
23:43:44,25.85
23:47:04,25.73
23:50:23,25.59
23:53:42,25.48
23:57:02,25.36