00:02:00,28.86
00:05:19,28.56
00:08:38,28.25
00:11:58,27.99
00:15:17,27.73
00:18:37,27.50
00:21:56,27.26
00:25:15,27.04
00:28:35,26.84
00:31:54,26.63
00:35:14,26.44
00:38:33,26.26
00:41:52,26.10
00:45:12,25.93
00:48:31,25.76
00:51:51,25.63
00:55:10,25.70
00:58:30,26.05
01:01:49,26.56
01:05:08,27.26
01:08:28,28.07
01:11:47,28.86
01:15:07,29.55
01:18:26,29.98
01:21:46,30.13
01:25:05,30.07
01:28:24,29.89
01:31:44,29.63
01:35:03,29.36
01:38:23,29.06
01:41:42,28.75
01:45:01,28.44
01:48:21,28.19
01:51:40,27.91
01:54:59,27.65
01:58:19,27.40
02:01:38,27.16
02:04:58,26.96
02:08:17,26.74
02:11:36,26.54
02:14:56,26.36
02:18:15,26.18
02:21:35,26.01
02:24:54,25.86
02:28:14,25.70
02:31:33,25.55
02:34:52,25.51
02:38:12,25.77
02:41:31,26.26
02:44:51,26.90
02:48:10,27.69
02:51:29,28.49
02:54:49,29.23
02:58:08,29.75
03:01:28,30.02
03:04:48,30.04
03:08:08,29.89
03:11:27,29.66
03:14:47,29.38
03:18:06,29.09
03:21:26,28.80
03:24:45,28.50
03:28:04,28.23
03:31:24,27.95
03:34:43,27.70
03:38:03,27.45
03:41:22,27.21
03:44:41,26.98
03:48:01,26.76
03:51:20,26.56
03:54:40,26.36
03:57:59,26.19
04:01:18,26.01
04:04:38,25.86
04:07:57,25.70
04:11:17,25.57
04:14:36,25.69
04:17:55,26.05
04:21:15,26.61
04:24:35,27.34
04:27:54,28.14
04:31:14,28.91
04:34:33,29.63
04:37:53,30.06
04:41:12,30.25
04:44:31,30.20
04:47:51,30.02
04:51:10,29.76
04:54:30,29.49
04:57:49,29.19
05:01:08,28.88
05:04:28,28.56
05:07:47,28.26
05:11:07,28.00
05:14:26,27.75
05:17:45,27.48
05:21:05,27.25
05:24:24,27.02
05:27:44,26.79
05:31:03,26.59
05:34:23,26.41
05:37:42,26.49
05:41:01,26.80
05:44:21,27.31
05:47:40,28.00
05:51:00,28.76
05:54:19,29.49
05:57:39,30.15
06:00:58,30.54
06:04:18,30.68
06:07:37,30.50
06:10:57,30.29
06:14:16,30.21
06:17:35,30.01
06:20:55,29.75
06:24:14,29.48
06:27:34,29.19
06:30:53,28.88
06:34:13,28.56
06:37:32,28.30
06:40:51,28.02
06:44:11,27.76
06:47:30,27.52
06:50:50,27.29
06:54:09,27.06
06:57:28,26.85
07:00:48,26.68
07:04:07,26.68
07:07:27,26.95
07:10:46,27.41
07:14:05,28.06
07:17:25,28.79
07:20:45,29.51
07:24:04,30.18
07:27:23,30.63
07:30:43,30.80
07:34:02,30.76
07:37:22,30.55
07:40:41,30.26
07:44:00,29.96
07:47:20,29.63
07:50:39,29.31
07:53:59,29.00
07:57:18,28.69
08:00:37,28.38
08:03:57,28.10
08:07:16,27.84
08:10:36,27.59
08:13:55,27.34
08:17:14,27.11
08:20:34,26.90
08:23:53,26.69
08:27:13,26.49
08:30:32,26.30
08:33:51,26.30
08:37:11,26.57
08:40:30,27.05
08:43:50,27.70
08:47:09,28.45
08:50:29,29.21
08:53:48,29.91
08:57:07,30.48
09:00:27,30.76
09:03:46,30.80
09:07:06,30.66
09:10:25,30.40
09:13:44,30.13
09:17:04,29.77
09:20:23,29.44
09:23:43,29.13
09:27:02,28.81
09:30:22,28.50
09:33:41,28.25
09:37:01,27.98
09:40:20,27.70
09:43:39,27.48
09:46:59,27.24
09:50:18,27.02
09:53:38,26.84
09:56:57,26.64
10:00:17,26.44
10:03:36,26.26
10:06:56,26.11
10:10:15,25.95
10:13:34,25.80
10:16:54,25.64
10:20:13,25.51
10:23:33,25.38
10:26:52,25.27
10:30:12,25.16
10:33:31,25.06
10:36:50,25.14
10:40:10,25.50
10:43:29,26.06
10:46:49,26.79
10:50:08,27.65
10:53:28,28.49
10:56:47,29.10
11:00:07,29.48
11:03:26,29.55
11:06:45,29.45
11:10:05,29.27
11:13:24,29.04
11:16:44,28.79
11:20:03,28.51
11:23:23,28.25
11:26:42,28.01
11:30:01,27.76
11:33:21,27.54
11:36:40,27.30
11:40:00,27.09
11:43:19,26.90
11:46:38,26.71
11:49:58,26.51
11:53:17,26.32
11:56:37,26.16
11:59:56,26.00
12:03:15,25.85
12:06:35,25.69
12:09:54,25.56
12:13:14,25.44
12:16:33,25.31
12:19:53,25.19
12:23:12,25.09
12:26:31,24.98
12:29:51,24.88
12:33:10,24.77
12:36:30,24.68
12:39:49,24.60
12:43:08,24.50
12:46:28,24.43
12:49:47,24.34
12:53:07,24.27
12:56:26,24.19
12:59:45,24.10
13:03:05,24.10
13:06:24,24.39
13:09:44,24.89
13:13:03,25.56
13:16:22,26.44
13:19:42,27.31
13:23:01,27.94
13:26:21,28.25
13:29:40,28.27
13:33:00,28.23
13:36:19,28.31
13:39:38,28.29
13:42:58,28.18
13:46:17,27.99
13:49:37,27.79
13:52:56,27.57
13:56:15,27.35
13:59:35,27.15
14:02:54,26.94
14:06:14,26.74
14:09:33,26.55
14:12:52,26.36
14:16:12,26.19
14:19:31,26.02
14:22:51,25.89
14:26:10,25.74
14:29:29,25.59
14:32:49,25.45
14:36:08,25.32
14:39:28,25.20
14:42:47,25.09
14:46:06,24.96
14:49:26,24.85
14:52:45,24.75
14:56:05,24.66
14:59:24,24.55
15:02:43,24.48
15:06:03,24.39
15:09:22,24.30
15:12:42,24.24
15:16:01,24.15
15:19:20,24.07
15:22:40,24.02
15:25:59,23.95
15:29:19,23.88
15:32:38,23.82
15:35:57,23.77
15:39:17,23.70
15:42:36,23.65
15:45:56,23.59
15:49:15,23.54
15:52:35,23.49
15:55:54,23.44
15:59:13,23.40
16:02:33,23.45
16:05:52,23.79
16:09:12,24.38
16:12:31,25.11
16:15:50,26.00
16:19:10,26.91
16:22:29,27.50
16:25:49,27.82
16:29:08,27.88
16:32:27,27.80
16:35:47,27.66
16:39:06,27.48
16:42:26,27.27
16:45:45,27.06
16:49:04,26.85
16:52:24,26.65
16:55:43,26.46
16:59:03,26.26
17:02:22,26.07
17:05:41,25.91
17:09:01,25.75
17:12:20,25.60
17:15:40,25.45
17:18:59,25.30
17:22:19,25.18
17:25:38,25.04
17:28:57,24.91
17:32:17,24.80
17:35:36,24.69
17:38:56,24.59
17:42:15,24.48
17:45:35,24.39
17:48:54,24.29
17:52:13,24.23
17:55:33,24.14
17:58:52,24.05
18:02:12,23.98
18:05:31,23.91
18:08:50,23.85
18:12:10,23.76
18:15:29,23.71
18:18:49,23.65
18:22:09,23.59
18:25:29,23.52
18:28:48,23.51
18:32:08,23.77
18:35:27,24.26
18:38:47,24.98
18:42:06,25.81
18:45:25,26.75
18:48:45,27.63
18:52:04,28.13
18:55:24,28.34
18:58:43,28.29
19:02:02,28.32
19:05:22,28.36
19:08:41,28.26
19:12:01,28.11
19:15:20,27.91
19:18:39,27.68
19:21:59,27.46
19:25:18,27.23
19:28:38,27.00
19:31:57,26.79
19:35:16,26.59
19:38:36,26.40
19:41:55,26.20
19:45:15,26.05
19:48:34,25.86
19:51:54,25.70
19:55:13,25.55
19:58:32,25.41
20:01:52,25.27
20:05:11,25.14
20:08:31,25.02
20:11:50,24.99
20:15:09,25.27
20:18:29,25.77
20:21:48,26.45
20:25:08,27.26
20:28:27,28.11
20:31:46,28.71
20:35:06,29.09
20:38:25,29.19
20:41:45,29.07
20:45:04,28.91
20:48:23,28.68
20:51:43,28.43
20:55:02,28.15
20:58:22,27.90
21:01:41,27.64
21:05:00,27.40
21:08:20,27.16
21:11:39,26.91
21:14:59,26.71
21:18:18,26.50
21:21:38,26.31
21:24:57,26.13
21:28:16,25.95
21:31:36,25.80
21:34:55,25.64
21:38:15,25.49
21:41:34,25.36
21:44:53,25.23
21:48:13,25.10
21:51:32,24.98
21:54:52,24.86
21:58:11,24.81
22:01:31,25.06
22:04:51,25.51
22:08:11,26.18
22:11:31,26.99
22:14:50,27.84
22:18:10,28.59
22:21:29,29.05
22:24:48,29.25
22:28:08,29.24
22:31:27,29.09
22:34:47,28.89
22:38:06,28.63
22:41:26,28.38
22:44:45,28.10
22:48:04,27.84
22:51:24,27.59
22:54:43,27.34
22:58:03,27.10
23:01:22,26.89
23:04:41,26.66
23:08:01,26.46
23:11:20,26.27
23:14:40,26.09
23:17:59,25.93
23:21:18,25.75
23:24:38,25.61
23:27:57,25.45
23:31:17,25.32
23:34:36,25.20
23:37:56,25.06
23:41:15,24.95
23:44:34,24.84
23:47:54,24.76
23:51:13,25.00
23:54:33,25.45
23:57:52,26.09