00:02:00,27.35
00:05:19,27.18
00:08:38,27.00
00:11:58,26.82
00:15:17,26.66
00:18:37,26.51
00:21:56,26.38
00:25:15,26.24
00:28:35,26.09
00:31:54,25.95
00:35:14,25.82
00:38:33,25.71
00:41:52,25.59
00:45:12,25.48
00:48:31,25.36
00:51:51,25.27
00:55:10,25.44
00:58:30,25.82
01:01:49,26.30
01:05:08,26.75
01:08:28,27.21
01:11:47,27.68
01:15:07,28.05
01:18:26,28.14
01:21:46,28.07
01:25:05,27.99
01:28:24,27.85
01:31:44,27.73
01:35:03,27.57
01:38:22,27.40
01:41:42,27.24
01:45:01,27.06
01:48:21,26.90
01:51:40,26.71
01:54:59,26.55
01:58:19,26.39
02:01:38,26.26
02:04:58,26.11
02:08:17,25.99
02:11:36,25.86
02:14:56,25.73
02:18:15,25.61
02:21:35,25.50
02:24:54,25.38
02:28:13,25.29
02:31:33,25.20
02:34:52,25.20
02:38:12,25.55
02:41:31,26.01
02:44:51,26.48
02:48:10,26.96
02:51:29,27.41
02:54:49,27.85
02:58:08,28.06
03:01:28,28.02
03:04:48,27.94
03:08:08,27.84
03:11:27,27.71
03:14:47,27.55
03:18:06,27.39
03:21:26,27.24
03:24:45,27.05
03:28:04,26.89
03:31:24,26.73
03:34:43,26.56
03:38:03,26.39
03:41:22,26.24
03:44:41,26.13
03:48:01,25.96
03:51:20,25.82
03:54:40,25.71
03:57:59,25.59
04:01:18,25.48
04:04:38,25.36
04:07:57,25.26
04:11:17,25.18
04:14:36,25.39
04:17:55,25.81
04:21:15,26.27
04:24:34,26.73
04:27:54,27.19
04:31:14,27.64
04:34:33,28.06
04:37:52,28.19
04:41:12,28.10
04:44:31,28.00
04:47:51,27.86
04:51:10,27.74
04:54:29,27.56
04:57:49,27.40
05:01:08,27.25
05:04:28,27.07
05:07:47,26.89
05:11:07,26.75
05:14:26,26.56
05:17:45,26.43
05:21:05,26.26
05:24:24,26.11
05:27:44,25.98
05:31:03,25.84
05:34:22,25.74
05:37:42,25.88
05:41:01,26.27
05:44:21,26.69
05:47:40,27.13
05:51:00,27.57
05:54:19,28.00
05:57:39,28.43
06:00:58,28.73
06:04:17,28.91
06:07:37,29.04
06:10:56,28.81
06:14:16,28.51
06:17:35,28.24
06:20:55,28.02
06:24:14,27.77
06:27:34,27.57
06:30:53,27.39
06:34:13,27.20
06:37:32,27.01
06:40:51,26.85
06:44:11,26.69
06:47:30,26.52
06:50:50,26.39
06:54:09,26.24
06:57:28,26.09
07:00:48,25.96
07:04:07,26.07
07:07:27,26.45
07:10:46,26.85
07:14:05,27.27
07:17:25,27.69
07:20:44,28.10
07:24:04,28.48
07:27:23,28.63
07:30:43,28.54
07:34:02,28.39
07:37:21,28.24
07:40:41,28.10
07:44:00,27.93
07:47:20,27.75
07:50:39,27.57
07:53:58,27.38
07:57:18,27.21
08:00:37,27.04
08:03:57,26.86
08:07:16,26.70
08:10:36,26.56
08:13:55,26.40
08:17:14,26.24
08:20:34,26.11
08:23:53,25.95
08:27:13,25.84
08:30:32,25.71
08:33:51,25.77
08:37:11,26.15
08:40:30,26.56
08:43:50,27.01
08:47:09,27.44
08:50:29,27.86
08:53:48,28.29
08:57:07,28.57
09:00:27,28.55
09:03:46,28.43
09:07:06,28.27
09:10:25,28.13
09:13:44,27.96
09:17:04,27.79
09:20:23,27.63
09:23:43,27.44
09:27:02,27.26
09:30:22,27.07
09:33:41,26.93
09:37:01,26.76
09:40:20,26.60
09:43:39,26.46
09:46:59,26.32
09:50:18,26.18
09:53:38,26.04
09:56:57,25.91
10:00:17,25.80
10:03:36,25.66
10:06:56,25.54
10:10:15,25.44
10:13:34,25.34
10:16:54,25.25
10:20:13,25.18
10:23:33,25.07
10:26:52,24.96
10:30:12,24.91
10:33:31,24.84
10:36:50,24.98
10:40:10,25.41
10:43:29,25.91
10:46:49,26.40
10:50:08,26.90
10:53:28,27.39
10:56:47,27.68
11:00:06,27.69
11:03:26,27.64
11:06:45,27.54
11:10:05,27.40
11:13:24,27.31
11:16:43,27.16
11:20:03,27.01
11:23:22,26.84
11:26:42,26.70
11:30:01,26.55
11:33:21,26.40
11:36:40,26.27
11:40:00,26.15
11:43:19,26.00
11:46:38,25.88
11:49:58,25.77
11:53:17,25.65
11:56:37,25.52
11:59:56,25.43
12:03:15,25.31
12:06:35,25.23
12:09:54,25.13
12:13:14,25.04
12:16:33,24.96
12:19:52,24.89
12:23:12,24.81
12:26:31,24.74
12:29:51,24.66
12:33:10,24.59
12:36:29,24.54
12:39:49,24.48
12:43:08,24.43
12:46:28,24.34
12:49:47,24.30
12:53:07,24.23
12:56:26,24.19
12:59:45,24.11
13:03:05,24.15
13:06:24,24.50
13:09:44,25.01
13:13:03,25.52
13:16:22,26.06
13:19:42,26.59
13:23:01,27.06
13:26:21,27.44
13:29:40,27.66
13:33:00,27.63
13:36:19,27.39
13:39:38,27.16
13:42:58,26.94
13:46:17,26.76
13:49:37,26.61
13:52:56,26.45
13:56:15,26.29
13:59:35,26.15
14:02:54,26.01
14:06:14,25.90
14:09:33,25.79
14:12:52,25.68
14:16:12,25.55
14:19:31,25.46
14:22:51,25.36
14:26:10,25.25
14:29:29,25.18
14:32:49,25.09
14:36:08,24.99
14:39:28,24.89
14:42:47,24.81
14:46:06,24.73
14:49:26,24.65
14:52:45,24.59
14:56:05,24.51
14:59:24,24.45
15:02:43,24.39
15:06:03,24.34
15:09:22,24.29
15:12:42,24.24
15:16:01,24.19
15:19:20,24.13
15:22:40,24.10
15:25:59,24.06
15:29:19,24.00
15:32:38,23.96
15:35:57,23.93
15:39:17,23.86
15:42:36,23.84
15:45:56,23.80
15:49:15,23.75
15:52:34,23.71
15:55:54,23.69
15:59:13,23.65
16:02:33,23.70
16:05:52,24.13
16:09:12,24.68
16:12:31,25.24
16:15:50,25.80
16:19:10,26.30
16:22:29,26.51
16:25:49,26.56
16:29:08,26.50
16:32:27,26.41
16:35:47,26.30
16:39:06,26.19
16:42:26,26.07
16:45:45,25.95
16:49:04,25.82
16:52:24,25.71
16:55:43,25.59
16:59:03,25.48
17:02:22,25.39
17:05:41,25.27
17:09:01,25.15
17:12:20,25.07
17:15:40,24.98
17:18:59,24.88
17:22:19,24.80
17:25:38,24.71
17:28:57,24.63
17:32:17,24.55
17:35:36,24.46
17:38:56,24.40
17:42:15,24.31
17:45:34,24.25
17:48:54,24.20
17:52:13,24.14
17:55:33,24.07
17:58:52,24.05
18:02:12,24.00
18:05:31,23.93
18:08:50,23.91
18:12:10,23.86
18:15:29,23.80
18:18:49,23.75
18:22:08,23.73
18:25:29,23.68
18:28:48,23.66
18:32:08,24.00
18:35:27,24.52
18:38:47,25.06
18:42:06,25.64
18:45:25,26.18
18:48:45,26.68
18:52:04,27.15
18:55:24,27.44
18:58:43,27.63
19:02:02,27.45
19:05:22,27.20
19:08:41,27.00
19:12:01,26.79
19:15:20,26.64
19:18:39,26.45
19:21:59,26.30
19:25:18,26.15
19:28:38,26.00
19:31:57,25.89
19:35:16,25.75
19:38:36,25.63
19:41:55,25.52
19:45:15,25.41
19:48:34,25.31
19:51:53,25.20
19:55:13,25.10
19:58:32,25.01
20:01:52,24.91
20:05:11,24.84
20:08:31,24.74
20:11:50,24.76
20:15:09,25.14
20:18:29,25.64
20:21:48,26.14
20:25:08,26.63
20:28:27,27.07
20:31:46,27.38
20:35:06,27.39
20:38:25,27.36
20:41:45,27.27
20:45:04,27.16
20:48:23,27.02
20:51:43,26.88
20:55:02,26.73
20:58:22,26.56
21:01:41,26.44
21:05:00,26.27
21:08:20,26.11
21:11:39,25.98
21:14:59,25.85
21:18:18,25.70
21:21:38,25.59
21:24:57,25.46
21:28:16,25.36
21:31:36,25.25
21:34:55,25.16
21:38:15,25.06
21:41:34,24.96
21:44:53,24.88
21:48:13,24.77
21:51:32,24.71
21:54:52,24.64
21:58:11,24.60
22:01:31,24.94
22:04:51,25.41
22:08:11,25.91
22:11:31,26.41
22:14:50,26.90
22:18:10,27.35
22:21:29,27.44
22:24:48,27.43
22:28:08,27.35
22:31:27,27.26
22:34:47,27.13
22:38:06,26.99
22:41:26,26.82
22:44:45,26.68
22:48:04,26.55
22:51:24,26.38
22:54:43,26.23
22:58:03,26.06
23:01:22,25.93
23:04:41,25.81
23:08:01,25.66
23:11:20,25.54
23:14:40,25.44
23:17:59,25.32
23:21:18,25.21
23:24:38,25.13
23:27:57,25.01
23:31:17,24.94
23:34:36,24.84
23:37:55,24.75
23:41:15,24.68
23:44:34,24.59
23:47:54,24.57
23:51:13,24.86
23:54:33,25.34
23:57:52,25.84