00:02:00,11.09 00:05:19,11.06 00:08:38,11.06 00:11:58,11.06 00:15:17,11.06 00:18:37,11.05 00:21:56,11.05 00:25:15,11.05 00:28:35,11.07 00:31:54,11.11 00:35:14,11.14 00:38:33,11.13 00:41:52,11.11 00:45:12,11.11 00:48:31,11.11 00:51:51,11.09 00:55:10,11.13 00:58:30,11.13 01:01:49,11.13 01:05:08,11.13 01:08:28,11.15 01:11:47,11.16 01:15:07,11.18 01:18:26,11.18 01:21:46,11.19 01:25:05,11.19 01:28:24,11.22 01:31:44,11.24 01:35:03,11.20 01:38:22,11.19 01:41:42,11.19 01:45:01,11.19 01:48:21,11.24 01:51:40,11.31 01:54:59,11.34 01:58:19,11.32 02:01:38,11.32 02:04:58,11.28 02:08:17,11.32 02:11:36,11.38 02:14:56,11.35 02:18:15,11.31 02:21:35,11.34 02:24:54,11.32 02:28:13,11.31 02:31:33,11.38 02:34:52,11.39 02:38:12,11.41 02:41:31,11.39 02:44:51,11.38 02:48:10,11.38 02:51:29,11.31 02:54:49,11.34 02:58:08,11.38 03:01:28,11.32 03:04:48,11.31 03:08:08,11.30 03:11:27,11.31 03:14:47,11.26 03:18:06,11.20 03:21:26,11.20 03:24:45,11.19 03:28:04,11.21 03:31:24,11.25 03:34:43,11.28 03:38:03,11.21 03:41:22,11.21 03:44:41,11.21 03:48:01,11.24 03:51:20,11.22 03:54:40,11.22 03:57:59,11.25 04:01:18,11.24 04:04:38,11.21 04:07:57,11.28 04:11:17,11.29 04:14:36,11.25 04:17:55,11.20 04:21:15,11.16 04:24:34,11.07 04:27:54,11.00 04:31:14,10.96 04:34:33,11.00 04:37:52,11.07 04:41:12,11.09 04:44:31,11.11 04:47:51,11.13 04:51:10,11.11 04:54:29,11.10 04:57:49,11.10 05:01:08,11.04 05:04:28,10.99 05:07:47,11.00 05:11:07,11.00 05:14:26,11.00 05:17:45,11.00 05:21:05,10.95 05:24:24,10.97 05:27:44,10.94 05:31:03,10.91 05:34:22,10.93 05:37:42,10.91 05:41:01,10.91 05:44:21,10.88 05:47:40,10.89 05:51:00,10.88 05:54:19,10.89 05:57:39,10.88 06:00:58,10.88 06:04:17,10.88 06:07:37,10.88 06:10:57,10.88 06:14:16,10.88 06:17:35,10.88 06:20:55,10.86 06:24:14,10.85 06:27:34,10.78 06:30:53,10.74 06:34:13,10.66 06:37:32,10.55 06:40:51,10.47 06:44:11,10.47 06:47:30,10.44 06:50:50,10.31 06:54:09,10.22 06:57:28,10.16 07:00:48,10.11 07:04:07,10.07 07:07:27,10.10 07:10:46,10.06 07:14:05,10.04 07:17:25,10.09 07:20:44,10.09 07:24:04,10.10 07:27:23,10.07 07:30:43,10.03 07:34:02,10.06 07:37:21,10.05 07:40:41,10.01 07:44:00,10.10 07:47:20,10.18 07:50:39,10.26 07:53:58,10.32 07:57:18,10.43 08:00:37,10.51 08:03:57,10.60 08:07:16,10.69 08:10:36,10.74 08:13:55,10.79 08:17:14,10.86 08:20:34,10.94 08:23:53,11.07 08:27:13,11.13 08:30:32,11.15 08:33:51,11.11 08:37:11,11.11 08:40:30,11.13 08:43:50,11.19 08:47:09,11.19 08:50:29,11.22 08:53:48,11.31 08:57:07,11.43 09:00:27,11.64 09:03:46,11.76 09:07:06,11.88 09:10:25,11.86 09:13:44,11.80 09:17:04,11.81 09:20:23,11.82 09:23:43,11.88 09:27:02,11.89 09:30:22,11.93 09:33:41,11.95 09:37:01,11.96 09:40:20,12.06 09:43:39,12.13 09:46:59,12.16 09:50:18,12.18 09:53:38,12.19 09:56:57,12.19 10:00:17,12.26 10:03:36,12.29 10:06:56,12.35 10:10:15,12.46 10:13:34,12.55 10:16:54,12.56 10:20:13,12.63 10:23:33,12.72 10:26:52,12.82 10:30:12,12.90 10:33:31,12.95 10:36:50,13.05 10:40:10,13.14 10:43:29,13.25 10:46:49,13.30 10:50:08,13.39 10:53:28,13.31 10:56:47,13.29 11:00:06,13.28 11:03:26,13.34 11:06:45,13.43 11:10:05,13.56 11:13:24,13.65 11:16:43,13.74 11:20:03,13.80 11:23:22,13.85 11:26:42,13.89 11:30:01,13.89 11:33:21,13.85 11:36:40,13.86 11:40:00,13.94 11:43:19,13.96 11:46:38,13.95 11:49:58,13.82 11:53:17,13.80 11:56:37,13.80 11:59:56,13.72 12:03:15,13.66 12:06:35,13.75 12:09:54,13.81 12:13:14,13.82 12:16:33,13.75 12:19:53,13.69 12:23:12,13.57 12:26:31,13.65 12:29:51,13.70 12:33:10,13.72 12:36:29,13.74 12:39:49,13.68 12:43:08,13.63 12:46:28,13.65 12:49:47,13.71 12:53:07,13.64 12:56:26,13.56 12:59:45,13.57 13:03:05,13.56 13:06:24,13.47 13:09:44,13.40 13:13:03,13.38 13:16:22,13.41 13:19:42,13.44 13:23:01,13.44 13:26:21,13.49 13:29:40,13.45 13:33:00,13.49 13:36:19,13.44 13:39:38,13.45 13:42:58,13.49 13:46:17,13.50 13:49:37,13.50 13:52:56,13.50 13:56:15,13.55 13:59:35,13.56 14:02:54,13.60 14:06:14,13.64 14:09:33,13.70 14:12:52,13.69 14:16:12,13.69 14:19:31,13.71 14:22:51,13.72 14:26:10,13.71 14:29:29,13.80 14:32:49,13.93 14:36:08,14.03 14:39:28,14.06 14:42:47,13.96 14:46:06,13.97 14:49:26,13.96 14:52:45,13.97 14:56:05,14.04 14:59:24,14.05 15:02:43,14.09 15:06:03,14.10 15:09:22,14.13 15:12:42,14.18 15:16:01,14.15 15:19:20,14.11 15:22:40,14.07 15:25:59,14.09 15:29:19,14.06 15:32:38,14.05 15:35:57,14.07 15:39:17,14.14 15:42:36,14.13 15:45:56,14.06 15:49:15,13.99 15:52:34,13.91 15:55:54,13.80 15:59:13,13.72 16:02:33,13.75 16:05:52,13.71 16:09:12,13.69 16:12:31,13.60 16:15:50,13.61 16:19:10,13.56 16:22:29,13.50 16:25:49,13.45 16:29:08,13.46 16:32:27,13.38 16:35:47,13.34 16:39:06,13.35 16:42:26,13.40 16:45:45,13.34 16:49:04,13.31 16:52:24,13.34 16:55:43,13.32 16:59:03,13.32 17:02:22,13.30 17:05:41,13.32 17:09:01,13.30 17:12:20,13.31 17:15:40,13.25 17:18:59,13.21 17:22:19,13.19 17:25:38,13.19 17:28:57,13.13 17:32:17,13.11 17:35:36,13.06 17:38:56,13.00 17:42:15,12.97 17:45:34,12.94 17:48:54,12.89 17:52:13,12.89 17:55:33,12.85 17:58:52,12.89 18:02:12,12.82 18:05:31,12.76 18:08:50,12.70 18:12:10,12.59 18:15:29,12.55 18:18:49,12.50 18:22:09,12.47 18:25:29,12.39 18:28:48,12.39 18:32:08,12.32 18:35:27,12.29 18:38:47,12.28 18:42:06,12.24 18:45:25,12.21 18:48:45,12.14 18:52:04,12.10 18:55:24,12.05 18:58:43,12.01 19:02:02,11.97 19:05:22,11.97 19:08:41,11.96 19:12:01,11.90 19:15:20,11.86 19:18:39,11.85 19:21:59,11.85 19:25:18,11.86 19:28:38,11.84 19:31:57,11.84 19:35:16,11.81 19:38:36,11.81 19:41:55,11.81 19:45:15,11.81 19:48:34,11.84 19:51:53,11.82 19:55:13,11.81 19:58:32,11.81 20:01:52,11.81 20:05:11,11.82 20:08:31,11.81 20:11:50,11.84 20:15:09,11.88 20:18:29,11.86 20:21:48,11.88 20:25:08,11.86 20:28:27,11.94 20:31:46,11.94 20:35:06,11.88 20:38:25,11.95 20:41:45,11.96 20:45:04,11.99 20:48:23,12.00 20:51:43,12.04 20:55:02,12.09 20:58:22,12.03 21:01:41,12.09 21:05:00,12.21 21:08:20,12.20 21:11:39,12.06 21:14:59,12.18 21:18:18,12.20 21:21:38,12.18 21:24:57,12.21 21:28:16,12.20 21:31:36,12.14 21:34:55,12.13 21:38:15,12.16 21:41:34,12.06 21:44:53,12.10 21:48:13,12.15 21:51:32,12.10 21:54:52,12.05 21:58:11,12.01 22:01:31,12.05 22:04:51,12.15 22:08:11,12.21 22:11:31,12.24 22:14:50,12.19 22:18:10,12.16 22:21:29,12.21 22:24:48,12.31 22:28:08,12.25 22:31:27,12.29 22:34:47,12.25 22:38:06,12.29 22:41:26,12.30 22:44:45,12.31 22:48:04,12.28 22:51:24,12.29 22:54:43,12.36 22:58:03,12.41 23:01:22,12.35 23:04:41,12.28 23:08:01,12.32 23:11:20,12.32 23:14:40,12.38 23:17:59,12.40 23:21:18,12.41 23:24:38,12.40 23:27:57,12.39 23:31:17,12.38 23:34:36,12.36 23:37:56,12.39 23:41:15,12.36 23:44:34,12.36 23:47:54,12.38 23:51:13,12.35 23:54:33,12.34 23:57:52,12.36