00:02:45,27.66
00:06:05,27.40
00:09:24,27.16
00:12:44,26.94
00:16:03,26.73
00:19:22,26.51
00:22:42,26.32
00:26:01,26.34
00:29:21,26.64
00:32:40,27.10
00:36:00,27.77
00:39:19,28.51
00:42:38,29.25
00:45:58,29.96
00:49:17,30.50
00:52:37,30.77
00:55:56,30.79
00:59:15,30.61
01:02:35,30.36
01:05:54,30.01
01:09:14,29.69
01:12:33,29.35
01:15:53,29.01
01:19:12,28.69
01:22:32,28.38
01:25:51,28.09
01:29:11,27.82
01:32:30,27.56
01:35:50,27.32
01:39:09,27.09
01:42:28,26.86
01:45:48,26.66
01:49:07,26.46
01:52:27,26.27
01:55:46,26.27
01:59:05,26.52
02:02:25,27.01
02:05:44,27.65
02:09:04,28.39
02:12:23,29.15
02:15:42,29.84
02:19:02,30.30
02:22:21,30.49
02:25:41,30.36
02:29:00,30.23
02:32:19,30.14
02:35:39,29.96
02:38:58,29.73
02:42:18,29.44
02:45:37,29.13
02:48:56,28.81
02:52:16,28.51
02:55:35,28.25
02:58:55,27.98
03:02:14,27.71
03:05:33,27.48
03:08:53,27.43
03:12:13,27.63
03:15:32,28.04
03:18:51,28.63
03:22:11,29.30
03:25:30,29.98
03:28:50,30.63
03:32:09,31.13
03:35:28,31.35
03:38:48,31.32
03:42:07,31.13
03:45:27,30.84
03:48:47,30.50
03:52:06,30.14
03:55:25,29.79
03:58:45,29.44
04:02:04,29.13
04:05:24,28.79
04:08:43,28.50
04:12:03,28.19
04:15:22,27.93
04:18:41,27.66
04:22:01,27.41
04:25:20,27.20
04:28:40,27.14
04:31:59,27.36
04:35:18,27.77
04:38:38,28.34
04:41:57,29.04
04:45:17,29.73
04:48:36,30.38
04:51:56,30.96
04:55:15,31.29
04:58:34,31.38
05:01:55,31.24
05:05:16,31.00
05:08:36,30.64
05:11:56,30.30
05:15:15,29.94
05:18:35,29.60
05:21:54,29.25
05:25:13,28.94
05:28:33,28.63
05:31:52,28.31
05:35:12,28.04
05:38:31,27.77
05:41:50,27.52
05:45:10,27.27
05:48:29,27.13
05:51:49,27.27
05:55:09,27.61
05:58:28,28.13
06:01:48,28.82
06:05:07,29.51
06:08:26,30.19
06:11:46,30.77
06:15:05,31.15
06:18:25,31.25
06:21:44,31.14
06:25:03,30.88
06:28:23,30.56
06:31:42,30.24
06:35:02,29.88
06:38:21,29.52
06:41:40,29.19
06:45:00,28.88
06:48:19,28.56
06:51:39,28.27
06:54:58,28.00
06:58:17,27.75
07:01:37,27.50
07:04:57,27.26
07:08:16,27.04
07:11:35,26.84
07:14:55,26.64
07:18:14,26.43
07:21:34,26.25
07:24:53,26.16
07:28:13,26.38
07:31:32,26.81
07:34:52,27.41
07:38:11,28.18
07:41:30,28.94
07:44:50,29.63
07:48:09,30.05
07:51:29,30.19
07:54:48,30.11
07:58:07,30.09
08:01:27,30.24
08:04:46,30.35
08:08:06,30.26
08:11:25,30.05
08:14:45,29.79
08:18:04,29.50
08:21:24,29.19
08:24:43,28.88
08:28:02,28.59
08:31:22,28.31
08:34:41,28.04
08:38:00,27.79
08:41:20,27.54
08:44:39,27.30
08:47:59,27.09
08:51:18,26.88
08:54:38,26.68
08:57:57,26.49
09:01:16,26.55
09:04:36,26.84
09:07:55,27.31
09:11:15,27.96
09:14:34,28.73
09:17:54,29.43
09:21:13,30.05
09:24:32,30.39
09:27:52,30.43
09:31:11,30.26
09:34:31,30.24
09:37:50,30.10
09:41:09,29.89
09:44:29,29.63
09:47:49,29.35
09:51:08,29.06
09:54:27,28.75
09:57:47,28.48
10:01:06,28.19
10:04:26,27.95
10:07:45,27.70
10:11:05,27.45
10:14:24,27.23
10:17:43,27.00
10:21:03,26.80
10:24:22,26.60
10:27:42,26.43
10:31:01,26.25
10:34:21,26.14
10:37:40,26.31
10:40:59,26.71
10:44:19,27.31
10:47:38,28.05
10:50:58,28.76
10:54:17,29.23
10:57:36,29.44
11:00:56,29.41
11:04:15,29.26
11:07:35,29.05
11:10:54,28.80
11:14:14,28.54
11:17:33,28.27
11:20:52,28.01
11:24:12,27.77
11:27:31,27.52
11:30:51,27.29
11:34:10,27.07
11:37:29,26.86
11:40:49,26.66
11:44:08,26.46
11:47:28,26.29
11:50:47,26.11
11:54:06,25.95
11:57:26,25.77
12:00:45,25.63
12:04:05,25.49
12:07:24,25.34
12:10:44,25.21
12:14:03,25.09
12:17:22,24.98
12:20:42,24.85
12:24:01,24.76
12:27:21,24.89
12:30:40,25.29
12:34:00,25.79
12:37:19,26.06
12:40:39,26.18
12:43:58,26.15
12:47:17,26.02
12:50:37,25.80
12:53:56,25.69
12:57:16,26.21
13:00:35,26.98
13:03:54,27.85
13:07:14,28.57
13:10:33,29.00
13:13:53,29.18
13:17:12,29.16
13:20:32,29.01
13:23:51,28.75
13:27:11,28.43
13:30:30,28.13
13:33:49,28.00
13:37:09,27.90
13:40:28,27.80
13:43:47,27.64
13:47:07,27.45
13:50:26,27.25
13:53:46,27.06
13:57:05,26.89
14:00:25,26.76
14:03:44,26.61
14:07:04,26.49
14:10:23,26.44
14:13:42,26.38
14:17:02,26.27
14:20:21,26.14
14:23:41,26.01
14:27:00,25.86
14:30:19,25.73
14:33:39,25.57
14:36:58,25.44
14:40:18,25.31
14:43:37,25.18
14:46:56,25.05
14:50:16,24.95
14:53:35,25.07
14:56:55,25.36
15:00:14,25.52
15:03:34,25.55
15:06:53,25.59
15:10:12,26.07
15:13:32,26.88
15:16:51,27.76
15:20:11,28.48
15:23:30,28.88
15:26:49,29.04
15:30:09,28.98
15:33:28,28.84
15:36:48,28.60
15:40:07,28.38
15:43:26,28.11
15:46:46,27.85
15:50:05,27.59
15:53:25,27.34
15:56:44,27.11
16:00:03,26.89
16:03:23,26.68
16:06:42,26.49
16:10:02,26.29
16:13:21,26.11
16:16:41,25.93
16:20:00,25.76
16:23:19,25.64
16:26:39,25.49
16:29:58,25.35
16:33:18,25.20
16:36:37,25.07
16:39:56,24.94
16:43:16,24.84
16:46:35,24.99
16:49:55,25.36
16:53:14,25.95
16:56:33,26.71
16:59:53,27.56
17:03:12,28.36
17:06:32,28.88
17:09:51,29.09
17:13:10,29.02
17:16:30,29.02
17:19:49,29.04
17:23:08,28.89
17:26:28,28.70
17:29:47,28.48
17:33:07,28.23
17:36:26,27.98
17:39:45,27.73
17:43:05,27.48
17:46:24,27.24
17:49:44,27.02
17:53:03,26.81
17:56:23,26.61
17:59:42,26.41
18:03:01,26.24
18:06:21,26.05
18:09:40,25.89
18:13:00,25.74
18:16:19,25.57
18:19:38,25.59
18:22:58,25.90
18:26:19,26.39
18:29:39,27.05
18:32:59,27.86
18:36:18,28.64
18:39:37,29.36
18:42:57,29.82
18:46:16,30.05
18:49:36,30.00
18:52:55,29.84
18:56:14,29.59
18:59:34,29.31
19:02:53,29.00
19:06:13,28.71
19:09:32,28.44
19:12:51,28.14
19:16:11,27.88
19:19:30,27.61
19:22:50,27.35
19:26:09,27.13
19:29:28,26.90
19:32:48,26.69
19:36:07,26.49
19:39:27,26.31
19:42:46,26.13
19:46:05,25.95
19:49:25,25.80
19:52:44,25.64
19:56:04,25.51
19:59:23,25.39
20:02:43,25.29
20:06:02,25.20
20:09:21,25.18
20:12:41,25.18
20:16:00,25.31
20:19:20,25.68
20:22:39,26.25
20:25:58,26.93
20:29:18,27.73
20:32:37,28.54
20:35:57,29.29
20:39:16,29.86
20:42:35,30.14
20:45:55,30.13
20:49:14,29.96
20:52:34,29.91
20:55:53,29.77
20:59:13,29.55
21:02:32,29.30
21:05:51,29.01
21:09:11,28.75
21:12:30,28.44
21:15:50,28.16
21:19:09,27.90
21:22:28,27.65
21:25:48,27.41
21:29:07,27.18
21:32:26,26.96
21:35:46,26.75
21:39:05,26.59
21:42:25,26.73
21:45:44,27.09
21:49:03,27.63
21:52:23,28.31
21:55:42,29.05
21:59:02,29.75
22:02:21,30.27
22:05:41,30.50
22:09:00,30.43
22:12:19,30.29
22:15:39,30.23
22:18:58,30.06
22:22:18,29.81
22:25:37,29.56
22:28:56,29.25
22:32:16,28.94
22:35:35,28.68
22:38:55,28.38
22:42:14,28.11
22:45:33,27.85
22:48:53,27.60
22:52:12,27.36
22:55:32,27.14
22:58:51,26.91
23:02:10,26.71
23:05:30,26.52
23:08:49,26.39
23:12:09,26.51
23:15:28,26.86
23:18:47,27.38
23:22:07,28.10
23:25:26,28.86
23:28:46,29.59
23:32:05,30.21
23:35:24,30.60
23:38:44,30.74
23:42:03,30.64
23:45:23,30.41
23:48:42,30.13
23:52:01,29.81
23:55:21,29.50
23:58:40,29.18