00:02:45,26.43
00:06:05,26.25
00:09:24,26.11
00:12:43,25.95
00:16:03,25.81
00:19:22,25.66
00:22:42,25.55
00:26:01,25.64
00:29:21,26.01
00:32:40,26.45
00:35:59,26.90
00:39:19,27.38
00:42:38,27.84
00:45:58,28.27
00:49:17,28.55
00:52:37,28.51
00:55:56,28.35
00:59:15,28.16
01:02:35,27.94
01:05:54,27.71
01:09:14,27.50
01:12:33,27.29
01:15:53,27.10
01:19:12,26.90
01:22:31,26.74
01:25:51,26.55
01:29:10,26.41
01:32:30,26.25
01:35:50,26.13
01:39:09,25.98
01:42:28,25.84
01:45:48,25.74
01:49:07,25.63
01:52:27,25.52
01:55:46,25.57
01:59:05,25.94
02:02:25,26.35
02:05:44,26.77
02:09:04,27.24
02:12:23,27.66
02:15:42,28.09
02:19:02,28.49
02:22:21,28.70
02:25:41,28.80
02:29:00,28.63
02:32:19,28.31
02:35:39,28.01
02:38:58,27.75
02:42:18,27.55
02:45:37,27.34
02:48:56,27.18
02:52:16,27.00
02:55:35,26.84
02:58:55,26.70
03:02:14,26.55
03:05:33,26.40
03:08:53,26.46
03:12:12,26.75
03:15:32,27.11
03:18:51,27.48
03:22:11,27.89
03:25:30,28.29
03:28:49,28.68
03:32:09,28.91
03:35:28,28.85
03:38:48,28.69
03:42:07,28.51
03:45:27,28.32
03:48:46,28.11
03:52:06,27.91
03:55:25,27.73
03:58:45,27.54
04:02:04,27.35
04:05:24,27.20
04:08:43,27.02
04:12:03,26.86
04:15:22,26.71
04:18:41,26.55
04:22:01,26.41
04:25:20,26.25
04:28:40,26.29
04:31:59,26.57
04:35:18,26.95
04:38:38,27.32
04:41:57,27.74
04:45:17,28.13
04:48:36,28.51
04:51:55,28.86
04:55:15,28.91
04:58:34,28.75
05:01:54,28.60
05:05:15,28.39
05:08:36,28.19
05:11:56,28.00
05:15:15,27.81
05:18:35,27.64
05:21:54,27.44
05:25:13,27.24
05:28:33,27.07
05:31:52,26.94
05:35:12,26.74
05:38:31,26.61
05:41:50,26.45
05:45:10,26.31
05:48:29,26.21
05:51:49,26.48
05:55:09,26.84
05:58:28,27.21
06:01:48,27.60
06:05:07,28.04
06:08:26,28.41
06:11:46,28.76
06:15:05,28.81
06:18:25,28.68
06:21:44,28.55
06:25:03,28.36
06:28:23,28.18
06:31:42,28.01
06:35:02,27.81
06:38:21,27.63
06:41:40,27.44
06:45:00,27.25
06:48:19,27.07
06:51:39,26.93
06:54:58,26.76
06:58:17,26.57
07:01:37,26.45
07:04:57,26.29
07:08:16,26.14
07:11:35,26.01
07:14:55,25.86
07:18:14,25.76
07:21:34,25.63
07:24:53,25.60
07:28:13,25.91
07:31:32,26.35
07:34:52,26.76
07:38:11,27.19
07:41:30,27.66
07:44:50,28.07
07:48:09,28.44
07:51:29,28.65
07:54:48,28.73
07:58:07,28.86
08:01:27,28.76
08:04:46,28.50
08:08:06,28.24
08:11:25,28.04
08:14:45,27.82
08:18:04,27.63
08:21:23,27.44
08:24:43,27.25
08:28:02,27.11
08:31:22,26.93
08:34:41,26.76
08:38:00,26.61
08:41:20,26.48
08:44:39,26.35
08:47:59,26.19
08:51:18,26.05
08:54:38,25.93
08:57:57,25.82
09:01:16,25.95
09:04:36,26.29
09:07:55,26.68
09:11:15,27.13
09:14:34,27.54
09:17:54,27.98
09:21:13,28.36
09:24:32,28.69
09:27:52,28.88
09:31:11,28.90
09:34:30,28.59
09:37:50,28.31
09:41:09,28.07
09:44:29,27.85
09:47:48,27.66
09:51:08,27.49
09:54:27,27.31
09:57:47,27.13
10:01:06,26.98
10:04:26,26.79
10:07:45,26.63
10:11:05,26.48
10:14:24,26.31
10:17:43,26.19
10:21:03,26.05
10:24:22,25.91
10:27:42,25.81
10:31:01,25.68
10:34:20,25.64
10:37:40,25.93
10:40:59,26.34
10:44:19,26.77
10:47:38,27.20
10:50:57,27.63
10:54:17,27.75
10:57:36,27.70
11:00:56,27.60
11:04:15,27.48
11:07:35,27.34
11:10:54,27.20
11:14:14,27.05
11:17:33,26.90
11:20:52,26.76
11:24:12,26.60
11:27:31,26.46
11:30:51,26.32
11:34:10,26.18
11:37:29,26.04
11:40:49,25.91
11:44:08,25.77
11:47:28,25.66
11:50:47,25.52
11:54:06,25.44
11:57:26,25.32
12:00:45,25.23
12:04:05,25.10
12:07:24,25.02
12:10:43,24.93
12:14:03,24.84
12:17:22,24.79
12:20:42,24.70
12:24:01,24.64
12:27:21,24.82
12:30:40,25.26
12:33:59,25.75
12:37:19,26.14
12:40:38,26.43
12:43:58,26.52
12:47:17,26.46
12:50:37,26.35
12:53:56,26.34
12:57:16,26.63
13:00:35,26.94
13:03:54,27.31
13:07:14,27.57
13:10:33,27.59
13:13:53,27.51
13:17:12,27.44
13:20:32,27.35
13:23:51,27.27
13:27:10,27.20
13:30:30,27.21
13:33:49,27.23
13:37:09,27.05
13:40:28,26.86
13:43:47,26.68
13:47:07,26.51
13:50:26,26.34
13:53:46,26.21
13:57:05,26.07
14:00:24,25.98
14:03:44,26.02
14:07:03,26.09
14:10:23,26.00
14:13:42,25.90
14:17:02,25.77
14:20:21,25.68
14:23:41,25.59
14:27:00,25.48
14:30:19,25.40
14:33:39,25.30
14:36:58,25.18
14:40:18,25.10
14:43:37,24.99
14:46:56,24.91
14:50:16,24.85
14:53:35,25.05
14:56:55,25.50
15:00:14,25.88
15:03:33,26.11
15:06:53,26.38
15:10:12,26.69
15:13:32,27.01
15:16:51,27.36
15:20:11,27.65
15:23:30,27.69
15:26:49,27.60
15:30:09,27.49
15:33:28,27.32
15:36:48,27.19
15:40:07,27.01
15:43:26,26.85
15:46:46,26.68
15:50:05,26.51
15:53:25,26.35
15:56:44,26.23
16:00:03,26.07
16:03:23,25.95
16:06:42,25.81
16:10:02,25.70
16:13:21,25.57
16:16:41,25.46
16:20:00,25.36
16:23:19,25.26
16:26:39,25.15
16:29:58,25.04
16:33:17,24.95
16:36:37,24.86
16:39:56,24.76
16:43:16,24.71
16:46:35,24.91
16:49:54,25.39
16:53:14,25.86
16:56:33,26.36
16:59:53,26.85
17:03:12,27.31
17:06:31,27.74
17:09:51,28.04
17:13:10,28.18
17:16:30,28.01
17:19:49,27.76
17:23:08,27.54
17:26:28,27.32
17:29:47,27.11
17:33:07,26.95
17:36:26,26.76
17:39:45,26.60
17:43:05,26.44
17:46:24,26.29
17:49:44,26.15
17:53:03,26.01
17:56:22,25.89
17:59:42,25.77
18:03:01,25.64
18:06:21,25.52
18:09:40,25.41
18:13:00,25.31
18:16:19,25.20
18:19:38,25.29
18:22:58,25.66
18:26:18,26.14
18:29:39,26.61
18:32:58,27.07
18:36:18,27.54
18:39:37,27.94
18:42:57,28.06
18:46:16,28.04
18:49:36,27.95
18:52:55,27.84
18:56:14,27.68
18:59:34,27.54
19:02:53,27.36
19:06:13,27.19
19:09:32,27.01
19:12:51,26.84
19:16:11,26.68
19:19:30,26.50
19:22:50,26.36
19:26:09,26.19
19:29:28,26.04
19:32:48,25.91
19:36:07,25.79
19:39:27,25.66
19:42:46,25.56
19:46:05,25.45
19:49:25,25.34
19:52:44,25.23
19:56:04,25.14
19:59:23,25.05
20:02:43,25.00
20:06:02,24.95
20:09:21,25.14
20:12:41,25.15
20:16:00,25.20
20:19:20,25.57
20:22:39,26.06
20:25:58,26.52
20:29:18,27.00
20:32:37,27.46
20:35:57,27.89
20:39:16,28.31
20:42:35,28.60
20:45:55,28.77
20:49:14,28.74
20:52:34,28.44
20:55:53,28.18
20:59:12,27.91
21:02:32,27.69
21:05:51,27.48
21:09:11,27.30
21:12:30,27.11
21:15:49,26.95
21:19:09,26.76
21:22:28,26.61
21:25:48,26.48
21:29:07,26.30
21:32:26,26.18
21:35:46,26.04
21:39:05,25.95
21:42:25,26.19
21:45:44,26.56
21:49:03,27.01
21:52:23,27.43
21:55:42,27.85
21:59:02,28.26
22:02:21,28.63
22:05:41,28.90
22:09:00,29.05
22:12:19,28.88
22:15:39,28.59
22:18:58,28.31
22:22:18,28.09
22:25:37,27.88
22:28:56,27.66
22:32:16,27.49
22:35:35,27.30
22:38:55,27.13
22:42:14,26.95
22:45:33,26.79
22:48:53,26.63
22:52:12,26.46
22:55:32,26.32
22:58:51,26.19
23:02:10,26.04
23:05:30,25.90
23:08:49,25.82
23:12:09,26.05
23:15:28,26.46
23:18:47,26.91
23:22:07,27.34
23:25:26,27.77
23:28:46,28.16
23:32:05,28.54
23:35:24,28.60
23:38:44,28.52
23:42:03,28.39
23:45:23,28.24
23:48:42,28.07
23:52:01,27.90
23:55:21,27.71
23:58:40,27.52