00:00:10,28.36
00:03:29,28.88
00:06:48,29.11
00:10:08,29.04
00:13:27,29.02
00:16:47,29.04
00:20:06,28.91
00:23:26,28.73
00:26:45,28.52
00:30:04,28.27
00:33:24,28.02
00:36:43,27.76
00:40:03,27.52
00:43:22,27.29
00:46:41,27.07
00:50:01,26.88
00:53:21,26.66
00:56:40,26.48
01:00:00,26.30
01:03:19,26.14
01:06:39,25.95
01:09:58,25.80
01:13:18,25.68
01:16:37,25.51
01:19:56,25.39
01:23:16,25.25
01:26:35,25.13
01:29:55,25.00
01:33:14,24.90
01:36:34,24.96
01:39:53,25.31
01:43:12,25.88
01:46:32,26.61
01:49:51,27.45
01:53:11,28.30
01:56:30,28.93
01:59:49,29.29
02:03:09,29.38
02:06:28,29.30
02:09:48,29.10
02:13:07,28.86
02:16:26,28.63
02:19:46,28.35
02:23:05,28.07
02:26:25,27.81
02:29:44,27.56
02:33:04,27.32
02:36:23,27.09
02:39:43,26.88
02:43:02,26.66
02:46:21,26.48
02:49:41,26.30
02:53:00,26.11
02:56:19,25.95
02:59:39,25.80
03:02:58,25.64
03:06:18,25.51
03:09:37,25.36
03:12:57,25.24
03:16:16,25.10
03:19:36,24.99
03:22:55,24.86
03:26:15,24.75
03:29:34,24.70
03:32:54,24.90
03:36:13,25.35
03:39:32,25.99
03:42:52,26.79
03:46:12,27.65
03:49:31,28.46
03:52:50,29.06
03:56:10,29.39
03:59:29,29.44
04:02:49,29.32
04:06:08,29.14
04:09:28,28.88
04:12:47,28.63
04:16:06,28.34
04:19:26,28.06
04:22:45,27.81
04:26:04,27.55
04:29:24,27.32
04:32:43,27.09
04:36:03,26.88
04:39:22,26.66
04:42:41,26.46
04:46:01,26.27
04:49:20,26.10
04:52:40,25.93
04:55:59,25.76
04:59:19,25.61
05:02:38,25.65
05:05:57,25.96
05:09:17,26.45
05:12:36,27.14
05:15:56,27.95
05:19:15,28.74
05:22:35,29.40
05:25:54,29.79
05:29:14,29.91
05:32:33,29.82
05:35:52,29.63
05:39:12,29.38
05:42:31,29.09
05:45:51,28.81
05:49:10,28.50
05:52:30,28.23
05:55:49,27.95
05:59:09,27.69
06:02:28,27.44
06:05:47,27.20
06:09:07,26.98
06:12:26,26.77
06:15:46,26.56
06:19:05,26.38
06:22:24,26.26
06:25:44,26.45
06:29:03,26.85
06:32:23,27.44
06:35:42,28.18
06:39:01,28.94
06:42:21,29.66
06:45:40,30.24
06:48:59,30.51
06:52:19,30.52
06:55:38,30.32
06:58:58,30.24
07:02:17,30.10
07:05:37,29.88
07:08:56,29.63
07:12:15,29.31
07:15:35,29.06
07:18:54,28.75
07:22:14,28.45
07:25:34,28.19
07:28:54,27.93
07:32:14,27.66
07:35:33,27.43
07:38:53,27.21
07:42:12,26.98
07:45:32,26.79
07:48:51,26.60
07:52:10,26.63
07:55:30,26.94
07:58:49,27.40
08:02:09,28.09
08:05:28,28.82
08:08:48,29.56
08:12:07,30.20
08:15:26,30.51
08:18:46,30.56
08:22:05,30.40
08:25:25,30.36
08:28:44,30.21
08:32:04,29.99
08:35:23,29.73
08:38:43,29.44
08:42:02,29.13
08:45:21,28.84
08:48:41,28.56
08:52:00,28.26
08:55:20,28.01
08:58:39,27.76
09:01:59,27.52
09:05:18,27.31
09:08:37,27.09
09:11:57,26.90
09:15:16,26.70
09:18:36,26.51
09:21:55,26.32
09:25:15,26.18
09:28:34,26.01
09:31:53,25.86
09:35:13,25.71
09:38:32,25.74
09:41:52,26.04
09:45:11,26.56
09:48:31,27.24
09:51:50,28.05
09:55:10,28.79
09:58:29,29.24
10:01:49,29.44
10:05:08,29.43
10:08:28,29.27
10:11:47,29.06
10:15:06,28.81
10:18:26,28.56
10:21:45,28.31
10:25:05,28.05
10:28:24,27.81
10:31:43,27.56
10:35:03,27.34
10:38:22,27.11
10:41:42,26.90
10:45:01,26.71
10:48:20,26.51
10:51:40,26.34
10:54:59,26.18
10:58:19,26.01
11:01:38,25.86
11:04:57,25.73
11:08:17,25.59
11:11:36,25.46
11:14:56,25.34
11:18:15,25.21
11:21:34,25.10
11:24:54,24.99
11:28:13,24.88
11:31:33,24.79
11:34:52,24.68
11:38:12,24.59
11:41:31,24.51
11:44:51,24.41
11:48:10,24.34
11:51:30,24.26
11:54:49,24.20
11:58:09,24.13
12:01:28,24.23
12:04:47,24.61
12:08:07,25.19
12:11:26,25.95
12:14:46,26.80
12:18:05,27.48
12:21:25,27.89
12:24:44,28.02
12:28:04,28.00
12:31:23,27.89
12:34:42,27.71
12:38:02,27.52
12:41:21,27.31
12:44:41,27.10
12:48:00,26.90
12:51:20,26.70
12:54:39,26.50
12:57:59,26.32
13:01:18,26.15
13:04:38,25.99
13:07:57,25.82
13:11:16,25.68
13:14:36,25.52
13:17:55,25.39
13:21:15,25.26
13:24:34,25.14
13:27:54,25.02
13:31:13,24.91
13:34:32,24.81
13:37:52,24.71
13:41:11,24.61
13:44:31,24.52
13:47:50,24.44
13:51:10,24.36
13:54:29,24.27
13:57:48,24.20
14:01:08,24.13
14:04:27,24.05
14:07:47,23.98
14:11:06,23.91
14:14:26,23.85
14:17:45,23.77
14:21:04,23.71
14:24:24,23.66
14:27:43,23.60
14:31:02,23.55
14:34:22,23.50
14:37:41,23.45
14:41:01,23.40
14:44:20,23.36
14:47:40,23.31
14:50:59,23.34
14:54:18,23.63
14:57:38,24.18
15:00:57,24.86
15:04:17,25.75
15:07:36,26.65
15:10:55,27.23
15:14:15,27.49
15:17:34,27.50
15:20:54,27.55
15:24:13,27.68
15:27:32,27.63
15:30:52,27.52
15:34:11,27.36
15:37:31,27.19
15:40:50,27.00
15:44:10,26.81
15:47:29,26.60
15:50:48,26.43
15:54:08,26.25
15:57:27,26.07
16:00:47,25.90
16:04:06,25.74
16:07:25,25.60
16:10:45,25.48
16:14:04,25.32
16:17:24,25.21
16:20:43,25.07
16:24:03,24.94
16:27:22,24.84
16:30:42,24.73
16:34:01,24.64
16:37:20,24.55
16:40:40,24.48
16:43:59,24.36
16:47:19,24.26
16:50:38,24.16
16:53:57,24.09
16:57:17,24.02
17:00:36,23.95
17:03:56,23.86
17:07:15,23.80
17:10:35,23.74
17:13:54,23.68
17:17:13,23.63
17:20:33,23.56
17:23:52,23.51
17:27:12,23.45
17:30:31,23.41
17:33:50,23.36
17:37:10,23.31
17:40:29,23.35
17:43:49,23.69
17:47:08,24.25
17:50:27,24.98
17:53:47,25.88
17:57:06,26.76
18:00:26,27.34
18:03:45,27.66
18:07:05,27.75
18:10:24,27.66
18:13:43,27.54
18:17:03,27.35
18:20:22,27.15
18:23:43,26.94
18:27:02,26.73
18:30:22,26.52
18:33:42,26.32
18:37:01,26.13
18:40:20,25.95
18:43:40,25.76
18:46:59,25.60
18:50:19,25.44
18:53:38,25.29
18:56:58,25.14
19:00:17,25.00
19:03:36,24.86
19:06:56,24.75
19:10:15,24.64
19:13:35,24.52
19:16:54,24.41
19:20:13,24.31
19:23:33,24.21
19:26:52,24.14
19:30:12,24.04
19:33:31,23.95
19:36:51,23.88
19:40:10,24.00
19:43:30,24.40
19:46:49,25.01
19:50:08,25.81
19:53:28,26.71
19:56:47,27.60
20:00:07,28.36
20:03:26,28.86
20:06:45,29.09
20:10:05,29.05
20:13:24,28.91
20:16:44,28.70
20:20:03,28.44
20:23:23,28.16
20:26:42,27.89
20:30:01,27.63
20:33:21,27.38
20:36:40,27.11
20:40:00,26.88
20:43:19,26.65
20:46:39,26.44
20:49:58,26.23
20:53:17,26.05
20:56:37,25.88
20:59:56,25.70
21:03:16,25.55
21:06:35,25.39
21:09:55,25.24
21:13:14,25.11
21:16:34,24.98
21:19:53,24.85
21:23:12,24.74
21:26:32,24.88
21:29:51,25.27
21:33:11,25.82
21:36:30,26.59
21:39:50,27.45
21:43:09,28.26
21:46:28,28.86
21:49:48,29.16
21:53:07,29.19
21:56:27,29.02
21:59:46,29.02
22:03:06,28.95
22:06:25,28.76
22:09:44,28.56
22:13:04,28.30
22:16:23,28.05
22:19:42,27.79
22:23:02,27.52
22:26:21,27.30
22:29:41,27.05
22:33:00,26.84
22:36:19,26.63
22:39:39,26.43
22:42:58,26.24
22:46:18,26.05
22:49:37,25.88
22:52:57,25.73
22:56:16,25.79
22:59:36,26.13
23:02:55,26.64
23:06:14,27.34
23:09:34,28.14
23:12:53,28.89
23:16:13,29.61
23:19:32,30.26
23:22:52,30.61
23:26:11,30.71
23:29:31,30.59
23:32:50,30.36
23:36:09,30.06
23:39:29,29.75
23:42:48,29.44
23:46:08,29.13
23:49:27,28.81
23:52:47,28.50
23:56:06,28.20
23:59:26,27.94