00:00:10,27.18
00:03:29,27.60
00:06:48,27.89
00:10:08,28.04
00:13:27,27.88
00:16:47,27.61
00:20:06,27.40
00:23:26,27.21
00:26:45,27.01
00:30:04,26.85
00:33:24,26.68
00:36:43,26.51
00:40:03,26.39
00:43:22,26.24
00:46:41,26.09
00:50:01,25.95
00:53:21,25.85
00:56:40,25.71
01:00:00,25.60
01:03:19,25.49
01:06:39,25.40
01:09:58,25.29
01:13:17,25.20
01:16:37,25.09
01:19:56,24.99
01:23:16,24.91
01:26:35,24.82
01:29:55,24.74
01:33:14,24.68
01:36:33,24.79
01:39:53,25.23
01:43:12,25.70
01:46:32,26.20
01:49:51,26.70
01:53:10,27.18
01:56:30,27.50
01:59:49,27.51
02:03:09,27.46
02:06:28,27.35
02:09:47,27.25
02:13:07,27.11
02:16:26,26.98
02:19:46,26.81
02:23:05,26.66
02:26:25,26.51
02:29:44,26.35
02:33:03,26.20
02:36:23,26.07
02:39:43,25.94
02:43:02,25.81
02:46:21,25.69
02:49:41,25.56
02:53:00,25.45
02:56:19,25.35
02:59:39,25.25
03:02:58,25.15
03:06:18,25.05
03:09:37,24.96
03:12:57,24.85
03:16:16,24.79
03:19:36,24.70
03:22:55,24.61
03:26:14,24.54
03:29:34,24.51
03:32:53,24.77
03:36:13,25.26
03:39:32,25.76
03:42:52,26.26
03:46:11,26.75
03:49:31,27.23
03:52:50,27.50
03:56:10,27.49
03:59:29,27.41
04:02:49,27.34
04:06:08,27.20
04:09:27,27.06
04:12:47,26.93
04:16:06,26.76
04:19:26,26.61
04:22:45,26.48
04:26:04,26.32
04:29:24,26.19
04:32:43,26.06
04:36:03,25.91
04:39:22,25.80
04:42:41,25.66
04:46:01,25.52
04:49:20,25.41
04:52:40,25.31
04:55:59,25.20
04:59:19,25.10
05:02:38,25.20
05:05:57,25.59
05:09:17,26.02
05:12:36,26.48
05:15:56,26.95
05:19:15,27.41
05:22:35,27.77
05:25:54,27.80
05:29:14,27.71
05:32:33,27.60
05:35:52,27.48
05:39:12,27.32
05:42:31,27.19
05:45:51,27.05
05:49:10,26.86
05:52:30,26.71
05:55:49,26.56
05:59:09,26.41
06:02:28,26.26
06:05:47,26.13
06:09:07,25.99
06:12:26,25.85
06:15:46,25.73
06:19:05,25.60
06:22:24,25.56
06:25:44,25.84
06:29:03,26.24
06:32:22,26.66
06:35:42,27.10
06:39:01,27.55
06:42:21,27.99
06:45:40,28.39
06:48:59,28.66
06:52:19,28.84
06:55:38,28.82
06:58:58,28.55
07:02:17,28.25
07:05:36,28.00
07:08:56,27.76
07:12:15,27.59
07:15:35,27.39
07:18:54,27.20
07:22:14,27.02
07:25:33,26.86
07:28:54,26.70
07:32:14,26.55
07:35:33,26.38
07:38:53,26.24
07:42:12,26.10
07:45:32,25.96
07:48:51,25.84
07:52:10,25.96
07:55:30,26.34
07:58:49,26.73
08:02:09,27.14
08:05:28,27.59
08:08:48,28.02
08:12:07,28.41
08:15:26,28.74
08:18:46,28.91
08:22:05,28.93
08:25:25,28.63
08:28:44,28.34
08:32:04,28.06
08:35:23,27.85
08:38:43,27.66
08:42:02,27.48
08:45:21,27.30
08:48:41,27.11
08:52:00,26.96
08:55:20,26.80
08:58:39,26.64
09:01:59,26.50
09:05:18,26.35
09:08:37,26.21
09:11:57,26.09
09:15:16,25.96
09:18:36,25.82
09:21:55,25.71
09:25:14,25.60
09:28:34,25.51
09:31:53,25.40
09:35:13,25.27
09:38:32,25.38
09:41:52,25.76
09:45:11,26.24
09:48:31,26.69
09:51:50,27.14
09:55:10,27.56
09:58:29,27.68
10:01:49,27.64
10:05:08,27.54
10:08:27,27.43
10:11:47,27.30
10:15:06,27.16
10:18:26,27.02
10:21:45,26.89
10:25:05,26.74
10:28:24,26.60
10:31:43,26.45
10:35:03,26.31
10:38:22,26.16
10:41:41,26.02
10:45:01,25.90
10:48:20,25.76
10:51:40,25.68
10:54:59,25.56
10:58:18,25.44
11:01:38,25.34
11:04:57,25.26
11:08:17,25.16
11:11:36,25.07
11:14:56,24.99
11:18:15,24.91
11:21:34,24.84
11:24:54,24.75
11:28:13,24.69
11:31:33,24.59
11:34:52,24.55
11:38:12,24.48
11:41:31,24.43
11:44:51,24.36
11:48:10,24.31
11:51:30,24.26
11:54:49,24.23
11:58:08,24.18
12:01:28,24.30
12:04:47,24.74
12:08:07,25.25
12:11:26,25.77
12:14:46,26.27
12:18:05,26.61
12:21:25,26.69
12:24:44,26.64
12:28:04,26.56
12:31:23,26.50
12:34:42,26.38
12:38:02,26.26
12:41:21,26.14
12:44:41,26.01
12:48:00,25.91
12:51:20,25.77
12:54:39,25.66
12:57:59,25.54
13:01:18,25.44
13:04:37,25.32
13:07:57,25.23
13:11:16,25.13
13:14:36,25.04
13:17:55,24.94
13:21:15,24.84
13:24:34,24.76
13:27:54,24.70
13:31:13,24.64
13:34:32,24.56
13:37:52,24.50
13:41:11,24.43
13:44:31,24.38
13:47:50,24.30
13:51:10,24.24
13:54:29,24.19
13:57:48,24.15
14:01:08,24.07
14:04:27,24.06
14:07:47,24.00
14:11:06,23.94
14:14:25,23.88
14:17:45,23.84
14:21:04,23.80
14:24:24,23.75
14:27:43,23.71
14:31:02,23.69
14:34:22,23.65
14:37:41,23.63
14:41:01,23.57
14:44:20,23.56
14:47:39,23.50
14:50:59,23.54
14:54:18,23.89
14:57:38,24.40
15:00:57,24.98
15:04:17,25.52
15:07:36,26.07
15:10:55,26.55
15:14:15,26.89
15:17:34,27.11
15:20:54,27.01
15:24:13,26.80
15:27:32,26.61
15:30:52,26.43
15:34:11,26.26
15:37:31,26.11
15:40:50,25.99
15:44:09,25.84
15:47:29,25.74
15:50:48,25.61
15:54:08,25.49
15:57:27,25.39
16:00:46,25.27
16:04:06,25.18
16:07:25,25.06
16:10:45,24.96
16:14:04,24.90
16:17:24,24.81
16:20:43,24.74
16:24:03,24.65
16:27:22,24.59
16:30:42,24.51
16:34:01,24.45
16:37:20,24.39
16:40:40,24.32
16:43:59,24.26
16:47:19,24.19
16:50:38,24.14
16:53:57,24.07
16:57:17,24.01
17:00:36,23.99
17:03:56,23.93
17:07:15,23.88
17:10:34,23.85
17:13:54,23.80
17:17:13,23.75
17:20:33,23.74
17:23:52,23.69
17:27:12,23.65
17:30:31,23.63
17:33:50,23.59
17:37:10,23.56
17:40:29,23.60
17:43:49,24.01
17:47:08,24.55
17:50:27,25.06
17:53:47,25.63
17:57:06,26.13
18:00:26,26.32
18:03:45,26.38
18:07:05,26.34
18:10:24,26.29
18:13:43,26.20
18:17:03,26.07
18:20:22,25.95
18:23:42,25.82
18:27:02,25.70
18:30:22,25.57
18:33:42,25.46
18:37:01,25.35
18:40:20,25.23
18:43:40,25.11
18:46:59,25.00
18:50:19,24.90
18:53:38,24.79
18:56:57,24.71
19:00:17,24.60
19:03:36,24.51
19:06:56,24.44
19:10:15,24.36
19:13:35,24.29
19:16:54,24.21
19:20:13,24.15
19:23:33,24.07
19:26:52,24.04
19:30:12,23.96
19:33:31,23.90
19:36:51,23.85
19:40:10,24.05
19:43:30,24.51
19:46:49,25.02
19:50:08,25.57
19:53:28,26.09
19:56:47,26.61
20:00:07,27.05
20:03:26,27.18
20:06:45,27.16
20:10:05,27.10
20:13:24,27.00
20:16:44,26.88
20:20:03,26.73
20:23:23,26.57
20:26:42,26.41
20:30:01,26.26
20:33:21,26.09
20:36:40,25.93
20:40:00,25.80
20:43:19,25.66
20:46:38,25.52
20:49:58,25.43
20:53:17,25.29
20:56:37,25.20
20:59:56,25.10
21:03:16,24.99
21:06:35,24.88
21:09:55,24.79
21:13:14,24.69
21:16:34,24.60
21:19:53,24.52
21:23:12,24.44
21:26:32,24.65
21:29:51,25.07
21:33:11,25.55
21:36:30,26.04
21:39:50,26.54
21:43:09,27.01
21:46:28,27.46
21:49:48,27.79
21:53:07,27.98
21:56:27,27.99
21:59:46,27.69
22:03:05,27.44
22:06:25,27.21
22:09:44,27.02
22:13:04,26.82
22:16:23,26.65
22:19:42,26.49
22:23:02,26.32
22:26:21,26.16
22:29:41,26.02
22:33:00,25.89
22:36:19,25.76
22:39:39,25.64
22:42:58,25.52
22:46:18,25.39
22:49:37,25.27
22:52:57,25.19
22:56:16,25.31
22:59:35,25.73
23:02:55,26.16
23:06:14,26.60
23:09:34,27.05
23:12:53,27.50
23:16:13,27.96
23:19:32,28.36
23:22:52,28.45
23:26:11,28.35
23:29:31,28.20
23:32:50,28.02
23:36:09,27.86
23:39:29,27.68
23:42:48,27.51
23:46:08,27.31
23:49:27,27.14
23:52:46,26.95
23:56:06,26.77
23:59:26,26.57