00:00:10,11.57
00:03:29,11.64
00:06:48,11.64
00:10:08,11.65
00:13:27,11.65
00:16:47,11.60
00:20:06,11.60
00:23:26,11.63
00:26:45,11.59
00:30:04,11.56
00:33:24,11.61
00:36:43,11.64
00:40:03,11.70
00:43:22,11.63
00:46:41,11.63
00:50:01,11.70
00:53:21,11.69
00:56:40,11.69
01:00:00,11.66
01:03:19,11.61
01:06:39,11.71
01:09:58,11.81
01:13:17,11.78
01:16:37,11.76
01:19:56,11.76
01:23:16,11.86
01:26:35,11.90
01:29:55,11.84
01:33:14,11.79
01:36:33,11.71
01:39:53,11.75
01:43:12,11.65
01:46:32,11.63
01:49:51,11.63
01:53:11,11.60
01:56:30,11.64
01:59:49,11.61
02:03:09,11.61
02:06:28,11.56
02:09:47,11.56
02:13:07,11.56
02:16:26,11.54
02:19:46,11.51
02:23:05,11.49
02:26:25,11.45
02:29:44,11.39
02:33:04,11.36
02:36:23,11.35
02:39:43,11.31
02:43:02,11.26
02:46:21,11.30
02:49:41,11.31
02:53:00,11.25
02:56:19,11.24
02:59:39,11.26
03:02:58,11.25
03:06:18,11.28
03:09:37,11.25
03:12:57,11.25
03:16:16,11.28
03:19:36,11.21
03:22:55,11.31
03:26:15,11.28
03:29:34,11.26
03:32:54,11.31
03:36:13,11.28
03:39:32,11.26
03:42:52,11.11
03:46:11,11.16
03:49:31,11.09
03:52:50,11.03
03:56:10,10.97
03:59:29,10.93
04:02:49,10.89
04:06:08,10.82
04:09:27,10.63
04:12:47,10.68
04:16:06,10.57
04:19:26,10.56
04:22:45,10.60
04:26:04,10.60
04:29:24,10.50
04:32:43,10.50
04:36:03,10.32
04:39:22,10.49
04:42:41,10.47
04:46:01,10.51
04:49:20,10.68
04:52:40,10.71
04:55:59,10.60
04:59:19,10.45
05:02:38,10.50
05:05:57,10.55
05:09:17,10.56
05:12:36,10.61
05:15:56,10.63
05:19:15,10.70
05:22:35,10.75
05:25:54,10.76
05:29:14,10.65
05:32:33,10.60
05:35:52,10.69
05:39:12,10.61
05:42:31,10.59
05:45:51,10.55
05:49:10,10.47
05:52:30,10.46
05:55:49,10.46
05:59:09,10.32
06:02:28,10.44
06:05:47,10.43
06:09:07,10.38
06:12:26,10.30
06:15:46,10.10
06:19:05,10.11
06:22:24,10.16
06:25:44,10.15
06:29:03,10.22
06:32:22,10.10
06:35:42,10.04
06:39:01,10.00
06:42:21,10.01
06:45:40,10.01
06:48:59,10.01
06:52:19,9.94
06:55:38,9.85
06:58:58,9.80
07:02:17,9.80
07:05:37,9.85
07:08:56,9.96
07:12:15,9.85
07:15:35,9.93
07:18:54,9.91
07:22:14,9.78
07:25:33,9.70
07:28:54,9.80
07:32:14,9.81
07:35:33,9.93
07:38:53,9.90
07:42:12,10.01
07:45:32,9.96
07:48:51,10.06
07:52:10,10.21
07:55:30,10.41
07:58:49,10.46
08:02:09,10.40
08:05:28,10.41
08:08:48,10.55
08:12:07,10.59
08:15:26,10.66
08:18:46,10.71
08:22:05,10.79
08:25:25,10.86
08:28:44,10.90
08:32:04,10.97
08:35:23,11.06
08:38:43,11.14
08:42:02,11.19
08:45:21,11.24
08:48:41,11.32
08:52:00,11.51
08:55:20,11.59
08:58:39,11.76
09:01:59,11.96
09:05:18,12.06
09:08:37,12.18
09:11:57,12.24
09:15:16,12.30
09:18:36,12.38
09:21:55,12.35
09:25:15,12.40
09:28:34,12.51
09:31:53,12.59
09:35:13,12.57
09:38:32,12.60
09:41:52,12.59
09:45:11,12.72
09:48:31,12.89
09:51:50,12.91
09:55:10,13.01
09:58:29,13.13
10:01:49,13.20
10:05:08,13.15
10:08:27,13.20
10:11:47,13.19
10:15:06,13.28
10:18:26,13.32
10:21:45,13.39
10:25:05,13.38
10:28:24,13.36
10:31:43,13.30
10:35:03,13.35
10:38:22,13.53
10:41:41,13.65
10:45:01,13.63
10:48:20,13.68
10:51:40,13.60
10:54:59,13.57
10:58:18,13.68
11:01:38,13.60
11:04:57,13.63
11:08:17,13.47
11:11:36,13.45
11:14:56,13.34
11:18:15,13.38
11:21:34,13.43
11:24:54,13.44
11:28:13,13.50
11:31:33,13.55
11:34:52,13.57
11:38:12,13.65
11:41:31,13.70
11:44:51,13.68
11:48:10,13.76
11:51:30,13.65
11:54:49,13.60
11:58:08,13.71
12:01:28,13.78
12:04:47,13.82
12:08:07,13.80
12:11:26,13.81
12:14:46,13.95
12:18:05,13.94
12:21:25,13.94
12:24:44,14.24
12:28:04,14.31
12:31:23,14.28
12:34:42,14.06
12:38:02,14.05
12:41:21,14.06
12:44:41,14.09
12:48:00,14.01
12:51:20,13.99
12:54:39,13.97
12:57:59,13.95
13:01:18,14.06
13:04:37,14.18
13:07:57,14.15
13:11:16,14.29
13:14:36,14.25
13:17:55,14.07
13:21:15,14.09
13:24:34,14.22
13:27:54,14.16
13:31:13,14.04
13:34:32,14.11
13:37:52,14.14
13:41:11,14.21
13:44:31,14.26
13:47:50,14.38
13:51:10,14.34
13:54:29,14.36
13:57:48,14.24
14:01:08,14.26
14:04:27,14.22
14:07:47,14.13
14:11:06,14.15
14:14:25,14.14
14:17:45,14.19
14:21:04,14.19
14:24:24,14.30
14:27:43,14.36
14:31:02,14.30
14:34:22,14.39
14:37:41,14.44
14:41:01,14.40
14:44:20,14.41
14:47:39,14.40
14:50:59,14.40
14:54:18,14.35
14:57:38,14.39
15:00:57,14.32
15:04:17,14.35
15:07:36,14.25
15:10:55,14.09
15:14:15,14.10
15:17:34,14.21
15:20:54,14.24
15:24:13,14.20
15:27:32,14.16
15:30:52,14.22
15:34:11,14.19
15:37:31,14.11
15:40:50,14.06
15:44:09,14.05
15:47:29,14.05
15:50:48,14.07
15:54:08,14.09
15:57:27,14.09
16:00:46,14.07
16:04:06,14.01
16:07:25,13.90
16:10:45,13.90
16:14:04,13.89
16:17:24,13.80
16:20:43,13.78
16:24:03,13.72
16:27:22,13.74
16:30:42,13.74
16:34:01,13.65
16:37:20,13.65
16:40:40,13.57
16:43:59,13.60
16:47:19,13.69
16:50:38,13.74
16:53:57,13.69
16:57:17,13.59
17:00:36,13.55
17:03:56,13.44
17:07:15,13.39
17:10:35,13.43
17:13:54,13.38
17:17:13,13.32
17:20:33,13.20
17:23:52,13.16
17:27:12,13.10
17:30:31,13.11
17:33:50,13.05
17:37:10,13.01
17:40:29,13.03
17:43:49,13.01
17:47:08,13.05
17:50:27,12.94
17:53:47,12.93
17:57:06,12.95
18:00:26,12.89
18:03:45,12.88
18:07:05,12.78
18:10:24,12.76
18:13:43,12.71
18:17:03,12.65
18:20:22,12.56
18:23:42,12.50
18:27:02,12.41
18:30:22,12.47
18:33:42,12.46
18:37:01,12.45
18:40:20,12.38
18:43:40,12.32
18:46:59,12.34
18:50:19,12.26
18:53:38,12.26
18:56:57,12.30
19:00:17,12.22
19:03:36,12.18
19:06:56,12.18
19:10:15,12.13
19:13:35,12.13
19:16:54,12.11
19:20:13,12.16
19:23:33,12.11
19:26:52,12.00
19:30:12,11.94
19:33:31,11.95
19:36:51,11.94
19:40:10,11.86
19:43:30,11.80
19:46:49,11.81
19:50:08,11.76
19:53:28,11.71
19:56:47,11.61
20:00:07,11.57
20:03:26,11.59
20:06:45,11.57
20:10:05,11.61
20:13:24,11.65
20:16:44,11.55
20:20:03,11.55
20:23:23,11.55
20:26:42,11.54
20:30:01,11.61
20:33:21,11.59
20:36:40,11.57
20:40:00,11.54
20:43:19,11.54
20:46:39,11.49
20:49:58,11.45
20:53:17,11.49
20:56:37,11.46
20:59:56,11.38
21:03:16,11.25
21:06:35,11.16
21:09:55,11.11
21:13:14,11.09
21:16:34,11.13
21:19:53,11.10
21:23:12,11.13
21:26:32,11.04
21:29:51,10.96
21:33:11,10.93
21:36:30,10.84
21:39:50,10.70
21:43:09,10.66
21:46:28,10.54
21:49:48,10.57
21:53:07,10.45
21:56:27,10.40
21:59:46,10.35
22:03:05,10.26
22:06:25,10.25
22:09:44,10.21
22:13:04,10.22
22:16:23,10.18
22:19:42,10.07
22:23:02,10.07
22:26:21,10.10
22:29:41,10.10
22:33:00,10.07
22:36:19,10.04
22:39:39,10.01
22:42:58,9.91
22:46:18,9.81
22:49:37,9.75
22:52:57,9.69
22:56:16,9.75
22:59:35,9.79
23:02:55,9.69
23:06:14,9.46
23:09:34,9.34
23:12:53,9.28
23:16:13,9.40
23:19:32,9.45
23:22:52,9.29
23:26:11,9.10
23:29:31,9.11
23:32:50,9.24
23:36:09,9.32
23:39:29,9.28
23:42:48,9.39
23:46:08,9.30
23:49:27,9.34
23:52:46,9.24
23:56:06,9.28
23:59:26,9.45