00:00:10,20.54
00:03:29,20.56
00:06:48,20.57
00:10:08,20.59
00:13:27,20.63
00:16:47,20.63
00:20:06,20.63
00:23:26,20.64
00:26:45,20.66
00:30:04,20.63
00:33:24,20.64
00:36:43,20.63
00:40:03,20.63
00:43:22,20.59
00:46:41,20.56
00:50:01,20.56
00:53:21,20.55
00:56:40,20.51
01:00:00,20.50
01:03:19,20.48
01:06:39,20.45
01:09:58,20.44
01:13:17,20.44
01:16:37,20.44
01:19:56,20.44
01:23:16,20.44
01:26:35,20.44
01:29:55,20.44
01:33:14,20.44
01:36:33,20.44
01:39:53,20.44
01:43:12,20.45
01:46:32,20.48
01:49:51,20.50
01:53:10,20.55
01:56:30,20.60
01:59:49,20.61
02:03:09,20.63
02:06:28,20.63
02:09:47,20.64
02:13:07,20.66
02:16:26,20.69
02:19:46,20.66
02:23:05,20.63
02:26:25,20.63
02:29:44,20.63
02:33:03,20.61
02:36:23,20.57
02:39:42,20.56
02:43:02,20.55
02:46:21,20.50
02:49:41,20.50
02:53:00,20.45
02:56:19,20.45
02:59:39,20.44
03:02:58,20.44
03:06:18,20.44
03:09:37,20.44
03:12:57,20.44
03:16:16,20.44
03:19:36,20.44
03:22:55,20.41
03:26:14,20.38
03:29:34,20.38
03:32:53,20.38
03:36:13,20.38
03:39:32,20.41
03:42:52,20.44
03:46:11,20.48
03:49:31,20.50
03:52:50,20.56
03:56:10,20.59
03:59:29,20.61
04:02:49,20.63
04:06:08,20.64
04:09:27,20.63
04:12:47,20.63
04:16:06,20.63
04:19:26,20.61
04:22:45,20.59
04:26:04,20.56
04:29:24,20.54
04:32:43,20.50
04:36:03,20.50
04:39:22,20.49
04:42:41,20.45
04:46:01,20.44
04:49:20,20.44
04:52:40,20.44
04:55:59,20.44
04:59:19,20.44
05:02:38,20.44
05:05:57,20.49
05:09:17,20.49
05:12:36,20.51
05:15:56,20.55
05:19:15,20.60
05:22:35,20.61
05:25:54,20.64
05:29:14,20.63
05:32:33,20.63
05:35:52,20.63
05:39:12,20.63
05:42:31,20.63
05:45:51,20.63
05:49:10,20.63
05:52:29,20.63
05:55:49,20.63
05:59:09,20.61
06:02:28,20.56
06:05:47,20.56
06:09:07,20.51
06:12:26,20.50
06:15:46,20.48
06:19:05,20.44
06:22:24,20.44
06:25:44,20.44
06:29:03,20.44
06:32:22,20.48
06:35:42,20.51
06:39:01,20.56
06:42:21,20.61
06:45:40,20.69
06:48:59,20.74
06:52:19,20.75
06:55:38,20.76
06:58:58,20.79
07:02:17,20.79
07:05:36,20.75
07:08:56,20.75
07:12:15,20.75
07:15:35,20.71
07:18:54,20.69
07:22:14,20.68
07:25:33,20.63
07:28:54,20.61
07:32:14,20.59
07:35:33,20.56
07:38:53,20.56
07:42:12,20.57
07:45:32,20.56
07:48:51,20.56
07:52:10,20.56
07:55:30,20.57
07:58:49,20.59
08:02:09,20.64
08:05:28,20.69
08:08:47,20.74
08:12:07,20.75
08:15:26,20.80
08:18:46,20.81
08:22:05,20.81
08:25:25,20.82
08:28:44,20.81
08:32:04,20.85
08:35:23,20.86
08:38:42,20.85
08:42:02,20.82
08:45:21,20.81
08:48:41,20.81
08:52:00,20.77
08:55:20,20.77
08:58:39,20.75
09:01:58,20.75
09:05:18,20.70
09:08:37,20.69
09:11:57,20.68
09:15:16,20.64
09:18:36,20.63
09:21:55,20.63
09:25:14,20.63
09:28:34,20.63
09:31:53,20.63
09:35:13,20.64
09:38:32,20.63
09:41:52,20.64
09:45:11,20.66
09:48:31,20.70
09:51:50,20.74
09:55:10,20.77
09:58:29,20.81
10:01:49,20.81
10:05:08,20.81
10:08:27,20.81
10:11:47,20.81
10:15:06,20.81
10:18:26,20.79
10:21:45,20.81
10:25:04,20.81
10:28:24,20.81
10:31:43,20.81
10:35:03,20.80
10:38:22,20.79
10:41:41,20.75
10:45:01,20.75
10:48:20,20.73
10:51:40,20.70
10:54:59,20.69
10:58:18,20.66
11:01:38,20.63
11:04:57,20.63
11:08:17,20.59
11:11:36,20.56
11:14:56,20.56
11:18:15,20.57
11:21:34,20.60
11:24:54,20.57
11:28:13,20.57
11:31:33,20.56
11:34:52,20.56
11:38:12,20.56
11:41:31,20.50
11:44:51,20.50
11:48:10,20.50
11:51:29,20.44
11:54:49,20.44
11:58:08,20.44
12:01:28,20.43
12:04:47,20.44
12:08:07,20.49
12:11:26,20.55
12:14:46,20.60
12:18:05,20.66
12:21:25,20.69
12:24:44,20.69
12:28:03,20.71
12:31:23,20.70
12:34:42,20.69
12:38:02,20.69
12:41:21,20.68
12:44:41,20.65
12:48:00,20.63
12:51:20,20.63
12:54:39,20.59
12:57:59,20.56
13:01:18,20.57
13:04:37,20.60
13:07:57,20.61
13:11:16,20.63
13:14:36,20.63
13:17:55,20.59
13:21:15,20.57
13:24:34,20.56
13:27:54,20.56
13:31:13,20.50
13:34:32,20.50
13:37:52,20.50
13:41:11,20.44
13:44:31,20.44
13:47:50,20.44
13:51:10,20.44
13:54:29,20.44
13:57:48,20.44
14:01:08,20.44
14:04:27,20.44
14:07:47,20.43
14:11:06,20.39
14:14:25,20.36
14:17:45,20.32
14:21:04,20.31
14:24:24,20.31
14:27:43,20.30
14:31:02,20.26
14:34:22,20.27
14:37:41,20.25
14:41:01,20.25
14:44:20,20.25
14:47:39,20.25
14:50:59,20.25
14:54:18,20.27
14:57:38,20.30
15:00:57,20.34
15:04:17,20.39
15:07:36,20.43
15:10:55,20.45
15:14:15,20.50
15:17:34,20.50
15:20:54,20.50
15:24:13,20.50
15:27:32,20.51
15:30:52,20.50
15:34:11,20.50
15:37:31,20.49
15:40:50,20.44
15:44:09,20.44
15:47:29,20.44
15:50:48,20.44
15:54:08,20.44
15:57:27,20.43
16:00:46,20.40
16:04:06,20.38
16:07:25,20.38
16:10:45,20.38
16:14:04,20.38
16:17:24,20.36
16:20:43,20.31
16:24:03,20.31
16:27:22,20.31
16:30:42,20.27
16:34:01,20.26
16:37:20,20.26
16:40:40,20.26
16:43:59,20.25
16:47:19,20.25
16:50:38,20.25
16:53:57,20.19
16:57:17,20.19
17:00:36,20.19
17:03:56,20.19
17:07:15,20.16
17:10:34,20.13
17:13:54,20.13
17:17:13,20.13
17:20:33,20.13
17:23:52,20.13
17:27:12,20.13
17:30:31,20.13
17:33:50,20.13
17:37:10,20.13
17:40:29,20.13
17:43:49,20.14
17:47:08,20.19
17:50:27,20.23
17:53:47,20.25
17:57:06,20.31
18:00:26,20.35
18:03:45,20.38
18:07:04,20.38
18:10:24,20.36
18:13:43,20.31
18:17:03,20.31
18:20:22,20.31
18:23:42,20.31
18:27:02,20.31
18:30:22,20.31
18:33:42,20.31
18:37:01,20.29
18:40:20,20.26
18:43:40,20.25
18:46:59,20.23
18:50:19,20.20
18:53:38,20.19
18:56:57,20.18
19:00:17,20.13
19:03:36,20.13
19:06:56,20.13
19:10:15,20.13
19:13:35,20.11
19:16:54,20.13
19:20:13,20.13
19:23:33,20.11
19:26:52,20.06
19:30:12,20.06
19:33:31,20.06
19:36:51,20.06
19:40:10,20.05
19:43:30,20.06
19:46:49,20.06
19:50:08,20.11
19:53:28,20.15
19:56:47,20.20
20:00:07,20.25
20:03:26,20.31
20:06:45,20.31
20:10:05,20.31
20:13:24,20.32
20:16:44,20.38
20:20:03,20.36
20:23:23,20.34
20:26:42,20.32
20:30:01,20.32
20:33:21,20.31
20:36:40,20.31
20:40:00,20.31
20:43:19,20.31
20:46:38,20.30
20:49:58,20.29
20:53:17,20.29
20:56:37,20.25
20:59:56,20.25
21:03:16,20.24
21:06:35,20.25
21:09:55,20.25
21:13:14,20.25
21:16:33,20.24
21:19:53,20.25
21:23:12,20.23
21:26:32,20.23
21:29:51,20.25
21:33:11,20.26
21:36:30,20.30
21:39:50,20.35
21:43:09,20.39
21:46:28,20.45
21:49:48,20.46
21:53:07,20.50
21:56:27,20.50
21:59:46,20.50
22:03:05,20.50
22:06:25,20.50
22:09:44,20.51
22:13:04,20.51
22:16:23,20.50
22:19:42,20.50
22:23:02,20.50
22:26:21,20.48
22:29:41,20.46
22:33:00,20.44
22:36:19,20.44
22:39:39,20.41
22:42:58,20.38
22:46:18,20.35
22:49:37,20.31
22:52:57,20.29
22:56:16,20.25
22:59:35,20.27
23:02:55,20.31
23:06:14,20.38
23:09:34,20.45
23:12:53,20.64
23:16:13,20.69
23:19:32,20.69
23:22:52,20.66
23:26:11,20.65
23:29:31,20.63
23:32:50,20.61
23:36:09,20.60
23:39:29,20.60
23:42:48,20.56
23:46:08,20.56
23:49:27,20.57
23:52:46,20.56
23:56:06,20.56
23:59:26,20.56