00:00:45,40.79
00:04:05,40.75
00:07:24,40.75
00:10:44,40.70
00:14:03,40.69
00:17:22,40.70
00:20:42,40.75
00:24:01,40.75
00:27:21,40.75
00:30:40,40.75
00:34:00,40.75
00:37:19,40.74
00:40:38,40.69
00:43:58,40.71
00:47:17,40.70
00:50:37,40.73
00:53:56,40.69
00:57:16,40.69
01:00:35,40.69
01:03:55,40.65
01:07:14,40.63
01:10:33,40.63
01:13:53,40.63
01:17:12,40.63
01:20:32,40.60
01:23:51,40.54
01:27:11,40.52
01:30:30,40.56
01:33:49,40.51
01:37:09,40.52
01:40:29,40.64
01:43:48,40.81
01:47:07,40.99
01:50:27,41.17
01:53:46,41.25
01:57:06,41.29
02:00:25,41.36
02:03:44,41.38
02:07:04,41.42
02:10:24,41.44
02:13:43,41.44
02:17:03,41.41
02:20:22,41.38
02:23:41,41.40
02:27:01,41.41
02:30:20,41.38
02:33:40,41.38
02:36:59,41.38
02:40:19,41.38
02:43:38,41.36
02:46:58,41.38
02:50:17,41.36
02:53:37,41.30
02:56:56,41.31
03:00:16,41.26
03:03:35,41.25
03:06:55,41.25
03:10:14,41.25
03:13:34,41.23
03:16:54,41.19
03:20:13,41.19
03:23:32,41.19
03:26:52,41.19
03:30:11,41.17
03:33:31,41.19
03:36:50,41.13
03:40:10,41.19
03:43:29,41.19
03:46:49,41.19
03:50:08,41.19
03:53:28,41.13
03:56:47,41.13
04:00:06,41.17
04:03:26,41.17
04:06:45,41.13
04:10:05,41.13
04:13:24,41.13
04:16:44,41.13
04:20:03,41.13
04:23:22,41.06
04:26:42,41.01
04:30:01,41.00
04:33:21,41.00
04:36:40,41.00
04:39:59,41.00
04:43:19,41.00
04:46:38,41.00
04:49:58,40.98
04:53:17,40.94
04:56:37,40.94
04:59:56,41.00
05:03:16,40.96
05:06:35,40.88
05:09:54,40.88
05:13:14,40.83
05:16:33,40.81
05:19:53,40.81
05:23:13,40.81
05:26:32,40.81
05:29:52,40.81
05:33:11,40.81
05:36:30,40.84
05:39:50,40.83
05:43:09,40.81
05:46:29,41.10
05:49:48,41.27
05:53:08,41.20
05:56:27,41.13
05:59:46,41.06
06:03:06,40.99
06:06:25,40.94
06:09:45,40.89
06:13:04,40.88
06:16:24,40.86
06:19:43,40.88
06:23:02,40.83
06:26:22,40.81
06:29:41,40.77
06:33:01,40.81
06:36:20,40.77
06:39:39,40.71
06:42:59,40.69
06:46:18,40.63
06:49:37,40.63
06:52:57,40.63
06:56:16,40.63
06:59:36,40.63
07:02:55,40.63
07:06:15,40.60
07:09:34,40.54
07:12:54,40.50
07:16:13,40.50
07:19:33,40.50
07:22:52,40.52
07:26:12,40.65
07:29:31,40.83
07:32:51,40.98
07:36:10,41.10
07:39:30,41.20
07:42:49,41.31
07:46:08,41.35
07:49:28,41.39
07:52:47,41.39
07:56:07,41.39
07:59:26,41.44
08:02:46,41.49
08:06:05,41.45
08:09:24,41.40
08:12:44,41.38
08:16:03,41.38
08:19:23,41.38
08:22:42,41.38
08:26:02,41.38
08:29:21,41.35
08:32:40,41.33
08:36:00,41.31
08:39:19,41.31
08:42:39,41.31
08:45:58,41.27
08:49:18,41.25
08:52:37,41.25
08:55:56,41.25
08:59:16,41.24
09:02:35,41.19
09:05:55,41.19
09:09:14,41.19
09:12:34,41.19
09:15:53,41.13
09:19:13,41.13
09:22:32,41.13
09:25:52,41.13
09:29:11,41.13
09:32:31,41.13
09:35:50,41.10
09:39:10,41.14
09:42:29,41.16
09:45:49,41.14
09:49:08,41.13
09:52:28,41.13
09:55:47,41.06
09:59:06,41.06
10:02:26,41.06
10:05:45,41.06
10:09:05,41.06
10:12:24,41.06
10:15:44,41.02
10:19:03,41.00
10:22:22,41.00
10:25:42,41.00
10:29:01,40.94
10:32:21,40.92
10:35:40,40.91
10:39:00,40.94
10:42:19,40.92
10:45:38,40.88
10:48:58,40.91
10:52:17,40.89
10:55:37,40.89
10:58:56,40.81
11:02:16,40.81
11:05:35,40.85
11:08:54,40.81
11:12:14,40.81
11:15:33,40.80
11:18:53,40.75
11:22:13,40.77
11:25:33,40.81
11:28:52,40.77
11:32:12,40.79
11:35:31,40.81
11:38:51,40.79
11:42:10,40.75
11:45:30,40.75
11:48:49,40.75
11:52:09,40.75
11:55:28,40.75
11:58:48,40.75
12:02:07,40.73
12:05:27,40.70
12:08:46,40.71
12:12:06,40.69
12:15:25,40.67
12:18:45,40.69
12:22:04,40.69
12:25:23,40.64
12:28:43,40.63
12:32:03,40.63
12:35:23,40.63
12:38:43,40.58
12:42:02,40.56
12:45:22,40.56
12:48:41,40.56
12:52:01,40.56
12:55:20,40.56
12:58:40,40.56
13:02:00,40.54
13:05:19,40.56
13:08:38,40.56
13:11:58,40.56
13:15:17,40.50
13:18:37,40.49
13:21:56,40.45
13:25:16,40.44
13:28:35,40.39
13:31:54,40.40
13:35:14,40.38
13:38:34,40.38
13:41:53,40.33
13:45:13,40.34
13:48:32,40.34
13:51:51,40.31
13:55:11,40.31
13:58:30,40.31
14:01:50,40.31
14:05:09,40.26
14:08:29,40.25
14:11:48,40.25
14:15:08,40.24
14:18:27,40.25
14:21:47,40.21
14:25:06,40.19
14:28:26,40.20
14:31:45,40.29
14:35:04,40.45
14:38:24,40.61
14:41:43,40.77
14:45:03,40.91
14:48:22,40.98
14:51:41,41.08
14:55:01,41.13
14:58:20,41.13
15:01:40,41.16
15:04:59,41.19
15:08:19,41.17
15:11:38,41.19
15:14:57,41.20
15:18:17,41.21
15:21:36,41.19
15:24:56,41.19
15:28:15,41.16
15:31:34,41.14
15:34:54,41.13
15:38:13,41.10
15:41:33,41.06
15:44:52,41.06
15:48:12,41.06
15:51:31,41.06
15:54:51,41.06
15:58:10,41.01
16:01:29,41.00
16:04:49,41.00
16:08:08,41.00
16:11:28,41.00
16:14:47,40.95
16:18:07,40.94
16:21:26,40.94
16:24:46,40.89
16:28:05,40.88
16:31:25,40.88
16:34:44,40.88
16:38:03,40.88
16:41:23,40.88
16:44:42,40.88
16:48:02,40.83
16:51:21,40.81
16:54:41,40.81
16:58:00,40.81
17:01:20,40.81
17:04:39,40.81
17:07:58,40.80
17:11:18,40.75
17:14:37,40.74
17:17:57,40.70
17:21:16,40.75
17:24:35,40.75
17:27:55,40.69
17:31:14,40.69
17:34:34,40.69
17:37:53,40.69
17:41:12,40.70
17:44:32,40.75
17:47:51,40.71
17:51:11,40.74
17:54:30,40.73
17:57:50,40.74
18:01:09,40.75
18:04:28,40.70
18:07:48,40.69
18:11:07,40.69
18:14:27,40.64
18:17:46,40.63
18:21:06,40.63
18:24:25,40.59
18:27:46,40.63
18:31:05,40.61
18:34:25,40.56
18:37:44,41.20
18:41:04,41.86
18:44:23,42.00
18:47:43,42.00
18:51:02,41.91
18:54:21,41.79
18:57:41,41.69
19:01:00,41.58
19:04:20,41.46
19:07:39,41.38
19:10:58,41.27
19:14:18,41.20
19:17:37,41.16
19:20:57,41.10
19:24:16,41.04
19:27:36,40.98
19:30:55,40.94
19:34:14,41.13
19:37:34,41.92
19:40:53,42.08
19:44:13,42.05
19:47:32,41.96
19:50:52,41.85
19:54:11,41.76
19:57:31,41.67
20:00:50,41.58
20:04:09,41.50
20:07:29,41.56
20:10:48,41.67
20:14:08,41.81
20:17:27,41.91
20:20:46,42.01
20:24:06,42.06
20:27:25,42.09
20:30:45,42.13
20:34:04,42.13
20:37:24,42.13
20:40:43,42.06
20:44:03,42.02
20:47:22,42.33
20:50:42,43.09
20:54:01,43.17
20:57:21,43.10
21:00:40,43.00
21:03:59,42.89
21:07:19,42.79
21:10:38,42.69
21:13:58,42.60
21:17:17,42.52
21:20:37,42.44
21:23:56,42.41
21:27:16,42.35
21:30:35,42.26
21:33:54,42.21
21:37:14,42.16
21:40:33,42.09
21:43:53,42.01
21:47:12,41.94
21:50:31,41.89
21:53:51,41.80
21:57:10,41.75
22:00:30,41.69
22:03:49,41.67
22:07:09,41.63
22:10:28,41.63
22:13:47,41.58
22:17:07,41.56
22:20:26,41.52
22:23:46,41.50
22:27:05,41.49
22:30:25,41.44
22:33:44,41.41
22:37:04,41.38
22:40:23,41.38
22:43:42,41.36
22:47:02,41.31
22:50:21,41.31
22:53:41,41.25
22:57:00,41.25
23:00:20,41.25
23:03:39,41.20
23:06:59,41.19
23:10:18,41.15
23:13:38,41.11
23:16:57,41.06
23:20:16,41.06
23:23:36,41.02
23:26:55,40.98
23:30:15,40.94
23:33:34,40.94
23:36:54,40.92
23:40:13,40.88
23:43:32,40.81
23:46:52,40.81
23:50:11,40.81
23:53:31,40.80
23:56:50,40.75