00:00:45,26.93
00:04:05,27.75
00:07:24,28.57
00:10:44,29.32
00:14:03,29.79
00:17:22,30.00
00:20:42,29.98
00:24:01,29.81
00:27:21,29.59
00:30:40,29.31
00:34:00,29.05
00:37:19,28.76
00:40:38,28.50
00:43:58,28.20
00:47:18,27.95
00:50:37,27.71
00:53:56,27.48
00:57:16,27.25
01:00:35,27.02
01:03:55,26.84
01:07:14,26.65
01:10:33,26.56
01:13:53,26.75
01:17:12,27.18
01:20:32,27.76
01:23:51,28.49
01:27:11,29.25
01:30:30,29.89
01:33:49,30.21
01:37:09,30.27
01:40:29,30.09
01:43:48,30.05
01:47:07,29.95
01:50:27,29.73
01:53:46,29.51
01:57:06,29.25
02:00:25,28.98
02:03:44,28.70
02:07:04,28.44
02:10:24,28.18
02:13:43,27.95
02:17:03,27.71
02:20:22,27.49
02:23:41,27.27
02:27:01,27.09
02:30:21,26.88
02:33:40,26.69
02:36:59,26.51
02:40:19,26.34
02:43:38,26.18
02:46:58,26.02
02:50:17,25.89
02:53:37,25.75
02:56:56,25.74
03:00:16,26.01
03:03:35,26.51
03:06:55,27.16
03:10:14,27.96
03:13:34,28.76
03:16:54,29.44
03:20:13,29.81
03:23:32,29.94
03:26:52,29.86
03:30:11,29.66
03:33:31,29.44
03:36:50,29.16
03:40:10,28.90
03:43:29,28.63
03:46:49,28.34
03:50:08,28.07
03:53:28,27.84
03:56:47,27.60
04:00:06,27.40
04:03:26,27.16
04:06:45,26.98
04:10:05,26.77
04:13:24,26.61
04:16:44,26.43
04:20:03,26.26
04:23:22,26.11
04:26:42,25.95
04:30:01,25.80
04:33:21,25.66
04:36:40,25.54
04:39:59,25.41
04:43:19,25.29
04:46:38,25.19
04:49:58,25.09
04:53:17,24.98
04:56:37,24.89
04:59:56,24.90
05:03:16,25.21
05:06:35,25.75
05:09:54,26.43
05:13:14,27.27
05:16:33,28.14
05:19:53,28.84
05:23:13,29.25
05:26:32,29.40
05:29:52,29.35
05:33:11,29.20
05:36:30,28.98
05:39:50,28.75
05:43:09,28.49
05:46:29,28.23
05:49:48,27.98
05:53:08,27.73
05:56:27,27.50
05:59:46,27.29
06:03:06,27.06
06:06:25,26.88
06:09:45,26.68
06:13:04,26.49
06:16:24,26.31
06:19:43,26.14
06:23:02,25.99
06:26:22,25.82
06:29:41,25.70
06:33:01,25.56
06:36:20,25.45
06:39:39,25.31
06:42:59,25.20
06:46:18,25.09
06:49:37,24.99
06:52:57,24.88
06:56:16,24.79
06:59:36,24.96
07:02:55,25.40
07:06:15,26.01
07:09:34,26.79
07:12:54,27.65
07:16:13,28.48
07:19:33,28.99
07:22:52,29.20
07:26:12,29.15
07:29:31,29.11
07:32:51,29.14
07:36:10,29.01
07:39:30,28.85
07:42:49,28.64
07:46:08,28.39
07:49:28,28.16
07:52:47,27.93
07:56:07,27.68
07:59:26,27.46
08:02:46,27.24
08:06:05,27.02
08:09:24,26.82
08:12:44,26.64
08:16:03,26.45
08:19:23,26.26
08:22:42,26.13
08:26:02,25.96
08:29:21,25.82
08:32:40,25.68
08:36:00,25.55
08:39:19,25.44
08:42:39,25.31
08:45:58,25.20
08:49:18,25.09
08:52:37,24.98
08:55:56,24.94
08:59:16,25.15
09:02:35,25.63
09:05:55,26.26
09:09:14,27.07
09:12:34,27.94
09:15:53,28.66
09:19:13,29.09
09:22:32,29.25
09:25:52,29.23
09:29:11,29.07
09:32:31,28.86
09:35:50,28.64
09:39:10,28.38
09:42:29,28.13
09:45:49,27.89
09:49:08,27.65
09:52:28,27.41
09:55:47,27.19
09:59:06,26.98
10:02:26,26.79
10:05:45,26.59
10:09:05,26.43
10:12:24,26.25
10:15:44,26.07
10:19:03,25.93
10:22:22,25.79
10:25:42,25.65
10:29:01,25.51
10:32:21,25.40
10:35:40,25.27
10:39:00,25.16
10:42:19,25.06
10:45:39,24.95
10:48:58,24.85
10:52:17,24.75
10:55:37,24.66
10:58:56,24.57
11:02:16,24.73
11:05:35,25.14
11:08:54,25.73
11:12:14,26.51
11:15:33,27.36
11:18:53,27.95
11:22:13,28.29
11:25:33,28.38
11:28:52,28.31
11:32:12,28.16
11:35:31,27.98
11:38:51,27.77
11:42:10,27.55
11:45:30,27.34
11:48:49,27.13
11:52:09,26.91
11:55:28,26.71
11:58:48,26.54
12:02:07,26.36
12:05:27,26.19
12:08:46,26.04
12:12:06,25.89
12:15:25,25.74
12:18:45,25.59
12:22:04,25.46
12:25:24,25.35
12:28:43,25.23
12:32:03,25.11
12:35:23,25.01
12:38:43,24.90
12:42:02,24.80
12:45:22,24.71
12:48:41,24.63
12:52:01,24.52
12:55:20,24.45
12:58:40,24.36
13:02:00,24.29
13:05:19,24.23
13:08:38,24.16
13:11:58,24.10
13:15:17,24.04
13:18:37,23.98
13:21:56,23.93
13:25:16,23.86
13:28:35,23.81
13:31:54,23.75
13:35:14,23.70
13:38:34,23.66
13:41:53,23.63
13:45:13,23.56
13:48:32,23.51
13:51:51,23.48
13:55:11,23.44
13:58:30,23.41
14:01:50,23.38
14:05:09,23.35
14:08:29,23.57
14:11:48,24.07
14:15:08,24.76
14:18:27,25.63
14:21:47,26.55
14:25:06,27.21
14:28:26,27.55
14:31:45,27.59
14:35:04,27.61
14:38:24,27.74
14:41:43,27.74
14:45:03,27.66
14:48:22,27.51
14:51:41,27.34
14:55:01,27.16
14:58:20,26.98
15:01:40,26.79
15:04:59,26.59
15:08:19,26.43
15:11:38,26.25
15:14:57,26.10
15:18:17,25.94
15:21:36,25.80
15:24:56,25.64
15:28:15,25.51
15:31:34,25.38
15:34:54,25.25
15:38:13,25.14
15:41:33,25.02
15:44:52,24.91
15:48:12,24.84
15:51:31,24.73
15:54:51,24.65
15:58:10,24.55
16:01:29,24.46
16:04:49,24.40
16:08:08,24.30
16:11:28,24.24
16:14:47,24.16
16:18:07,24.09
16:21:26,24.02
16:24:46,23.96
16:28:05,23.89
16:31:25,23.82
16:34:44,23.77
16:38:03,23.73
16:41:23,23.68
16:44:42,23.63
16:48:02,23.57
16:51:21,23.52
16:54:41,23.49
16:58:00,23.44
17:01:20,23.43
17:04:39,23.66
17:07:58,24.18
17:11:18,24.85
17:14:37,25.70
17:17:57,26.63
17:21:16,27.31
17:24:35,27.74
17:27:55,27.88
17:31:14,27.85
17:34:34,27.74
17:37:53,27.57
17:41:12,27.39
17:44:32,27.18
17:47:51,26.98
17:51:11,26.76
17:54:30,26.56
17:57:50,26.38
18:01:09,26.20
18:04:28,26.01
18:07:48,25.86
18:11:07,25.70
18:14:27,25.55
18:17:46,25.41
18:21:06,25.26
18:24:25,25.15
18:27:46,25.02
18:31:05,24.91
18:34:25,24.79
18:37:44,24.70
18:41:04,24.60
18:44:23,24.51
18:47:43,24.41
18:51:02,24.34
18:54:21,24.24
18:57:41,24.16
19:01:00,24.09
19:04:20,24.01
19:07:39,23.94
19:10:58,23.86
19:14:18,23.80
19:17:37,23.74
19:20:57,23.68
19:24:16,23.63
19:27:36,23.57
19:30:55,23.52
19:34:14,23.48
19:37:34,23.45
19:40:53,23.70
19:44:13,24.20
19:47:32,24.90
19:50:52,25.75
19:54:11,26.69
19:57:31,27.55
20:00:50,28.10
20:04:09,28.35
20:07:29,28.29
20:10:48,28.29
20:14:08,28.36
20:17:27,28.27
20:20:46,28.14
20:24:06,27.94
20:27:25,27.73
20:30:45,27.51
20:34:04,27.29
20:37:24,27.07
20:40:43,26.86
20:44:03,26.66
20:47:22,26.48
20:50:42,26.30
20:54:01,26.13
20:57:21,25.95
21:00:40,25.80
21:04:00,25.64
21:07:19,25.49
21:10:38,25.36
21:13:58,25.24
21:17:17,25.11
21:20:37,25.00
21:23:56,24.90
21:27:16,24.77
21:30:35,24.68
21:33:54,24.59
21:37:14,24.50
21:40:33,24.41
21:43:53,24.32
21:47:12,24.24
21:50:32,24.32
21:53:51,24.71
21:57:10,25.26
22:00:30,26.02
22:03:49,26.94
22:07:09,27.79
22:10:28,28.55
22:13:47,29.02
22:17:07,29.24
22:20:26,29.18
22:23:46,29.04
22:27:05,28.84
22:30:25,28.57
22:33:44,28.31
22:37:04,28.06
22:40:23,27.80
22:43:42,27.54
22:47:02,27.30
22:50:21,27.07
22:53:41,26.85
22:57:00,26.65
23:00:20,26.46
23:03:39,26.26
23:06:59,26.10
23:10:18,25.94
23:13:38,25.76
23:16:57,25.63
23:20:16,25.49
23:23:36,25.35
23:26:55,25.21
23:30:15,25.09
23:33:34,24.96
23:36:54,24.85
23:40:13,24.76
23:43:32,24.93
23:46:52,25.34
23:50:11,25.94
23:53:31,26.73
23:56:50,27.57