00:00:45,26.36
00:04:05,26.84
00:07:24,27.32
00:10:44,27.75
00:14:03,27.88
00:17:22,27.82
00:20:42,27.73
00:24:01,27.60
00:27:21,27.46
00:30:40,27.32
00:34:00,27.20
00:37:19,27.04
00:40:38,26.89
00:43:58,26.74
00:47:17,26.59
00:50:37,26.43
00:53:56,26.29
00:57:16,26.16
01:00:35,26.04
01:03:55,25.90
01:07:14,25.79
01:10:33,25.76
01:13:53,26.04
01:17:12,26.44
01:20:32,26.88
01:23:51,27.30
01:27:10,27.76
01:30:30,28.19
01:33:49,28.49
01:37:09,28.70
01:40:28,28.73
01:43:48,28.45
01:47:07,28.18
01:50:27,27.91
01:53:46,27.71
01:57:06,27.52
02:00:25,27.35
02:03:44,27.19
02:07:04,27.04
02:10:23,26.89
02:13:43,26.74
02:17:03,26.57
02:20:22,26.43
02:23:41,26.30
02:27:01,26.18
02:30:20,26.05
02:33:40,25.93
02:36:59,25.81
02:40:19,25.70
02:43:38,25.59
02:46:58,25.48
02:50:17,25.39
02:53:37,25.29
02:56:56,25.32
03:00:16,25.70
03:03:35,26.15
03:06:55,26.63
03:10:14,27.07
03:13:34,27.55
03:16:54,27.91
03:20:13,27.94
03:23:32,27.86
03:26:52,27.77
03:30:11,27.65
03:33:31,27.50
03:36:50,27.38
03:40:10,27.23
03:43:29,27.06
03:46:49,26.90
03:50:08,26.76
03:53:28,26.63
03:56:47,26.49
04:00:06,26.36
04:03:26,26.23
04:06:45,26.07
04:10:05,25.94
04:13:24,25.85
04:16:44,25.73
04:20:03,25.60
04:23:22,25.50
04:26:42,25.40
04:30:01,25.30
04:33:21,25.20
04:36:40,25.14
04:39:59,25.04
04:43:19,24.96
04:46:38,24.89
04:49:58,24.81
04:53:17,24.75
04:56:36,24.68
04:59:56,24.73
05:03:15,25.11
05:06:35,25.61
05:09:54,26.13
05:13:14,26.60
05:16:33,27.10
05:19:53,27.46
05:23:13,27.54
05:26:32,27.48
05:29:52,27.40
05:33:11,27.31
05:36:30,27.18
05:39:50,27.06
05:43:09,26.90
05:46:29,26.76
05:49:48,26.61
05:53:08,26.49
05:56:27,26.35
05:59:46,26.21
06:03:06,26.07
06:06:25,25.95
06:09:45,25.82
06:13:04,25.73
06:16:24,25.59
06:19:43,25.49
06:23:02,25.39
06:26:22,25.27
06:29:41,25.19
06:33:00,25.10
06:36:20,25.01
06:39:39,24.94
06:42:59,24.85
06:46:18,24.77
06:49:37,24.71
06:52:57,24.65
06:56:16,24.59
06:59:36,24.82
07:02:55,25.27
07:06:15,25.79
07:09:34,26.27
07:12:54,26.79
07:16:13,27.27
07:19:33,27.69
07:22:52,27.99
07:26:12,28.18
07:29:31,28.02
07:32:51,27.76
07:36:10,27.54
07:39:30,27.34
07:42:49,27.16
07:46:08,26.99
07:49:28,26.82
07:52:47,26.68
07:56:07,26.52
07:59:26,26.39
08:02:46,26.24
08:06:05,26.10
08:09:24,25.98
08:12:44,25.85
08:16:03,25.74
08:19:23,25.64
08:22:42,25.52
08:26:02,25.43
08:29:21,25.34
08:32:40,25.24
08:36:00,25.15
08:39:19,25.07
08:42:39,24.98
08:45:58,24.91
08:49:17,24.84
08:52:37,24.76
08:55:56,24.74
08:59:16,25.05
09:02:35,25.51
09:05:55,26.02
09:09:14,26.54
09:12:34,27.01
09:15:53,27.40
09:19:13,27.49
09:22:32,27.45
09:25:52,27.38
09:29:11,27.27
09:32:31,27.15
09:35:50,27.01
09:39:10,26.88
09:42:29,26.74
09:45:49,26.60
09:49:08,26.45
09:52:27,26.30
09:55:47,26.18
09:59:06,26.02
10:02:26,25.89
10:05:45,25.79
10:09:05,25.66
10:12:24,25.55
10:15:44,25.46
10:19:03,25.35
10:22:22,25.27
10:25:42,25.19
10:29:01,25.10
10:32:21,25.01
10:35:40,24.94
10:39:00,24.85
10:42:19,24.77
10:45:38,24.70
10:48:58,24.64
10:52:17,24.55
10:55:37,24.48
10:58:56,24.45
11:02:15,24.64
11:05:35,25.10
11:08:54,25.60
11:12:14,26.13
11:15:33,26.60
11:18:53,26.85
11:22:13,26.88
11:25:33,26.85
11:28:52,26.77
11:32:12,26.68
11:35:31,26.56
11:38:51,26.45
11:42:10,26.32
11:45:30,26.20
11:48:49,26.05
11:52:09,25.93
11:55:28,25.80
11:58:48,25.69
12:02:07,25.59
12:05:26,25.46
12:08:46,25.38
12:12:06,25.27
12:15:25,25.19
12:18:45,25.10
12:22:04,25.04
12:25:23,24.93
12:28:43,24.85
12:32:03,24.76
12:35:23,24.71
12:38:43,24.63
12:42:02,24.56
12:45:22,24.49
12:48:41,24.44
12:52:01,24.38
12:55:20,24.30
12:58:40,24.25
13:01:59,24.21
13:05:19,24.18
13:08:38,24.13
13:11:58,24.07
13:15:17,24.06
13:18:37,24.00
13:21:56,23.95
13:25:16,23.93
13:28:35,23.88
13:31:54,23.82
13:35:14,23.80
13:38:34,23.75
13:41:53,23.73
13:45:12,23.70
13:48:32,23.68
13:51:51,23.63
13:55:11,23.63
13:58:30,23.57
14:01:50,23.56
14:05:09,23.56
14:08:29,23.84
14:11:48,24.36
14:15:08,24.90
14:18:27,25.46
14:21:47,26.02
14:25:06,26.52
14:28:26,26.93
14:31:45,27.16
14:35:04,27.16
14:38:24,26.94
14:41:43,26.71
14:45:03,26.54
14:48:22,26.38
14:51:41,26.23
14:55:01,26.11
14:58:20,25.96
15:01:40,25.85
15:04:59,25.74
15:08:18,25.63
15:11:38,25.52
15:14:57,25.41
15:18:17,25.31
15:21:36,25.21
15:24:56,25.11
15:28:15,25.02
15:31:34,24.94
15:34:54,24.85
15:38:13,24.77
15:41:33,24.70
15:44:52,24.64
15:48:12,24.57
15:51:31,24.50
15:54:50,24.44
15:58:10,24.38
16:01:29,24.31
16:04:49,24.26
16:08:08,24.21
16:11:28,24.16
16:14:47,24.13
16:18:07,24.06
16:21:26,24.01
16:24:46,23.96
16:28:05,23.94
16:31:25,23.88
16:34:44,23.86
16:38:03,23.81
16:41:23,23.76
16:44:42,23.75
16:48:02,23.71
16:51:21,23.69
16:54:41,23.65
16:58:00,23.64
17:01:20,23.61
17:04:39,23.91
17:07:58,24.43
17:11:18,24.99
17:14:37,25.54
17:17:57,26.10
17:21:16,26.39
17:24:35,26.48
17:27:55,26.45
17:31:14,26.40
17:34:34,26.31
17:37:53,26.20
17:41:12,26.09
17:44:32,25.98
17:47:51,25.84
17:51:11,25.74
17:54:30,25.63
17:57:49,25.49
18:01:09,25.40
18:04:28,25.29
18:07:48,25.19
18:11:07,25.09
18:14:27,24.99
18:17:46,24.90
18:21:06,24.81
18:24:25,24.73
18:27:46,24.65
18:31:05,24.57
18:34:25,24.50
18:37:44,24.44
18:41:04,24.38
18:44:23,24.30
18:47:43,24.25
18:51:02,24.19
18:54:21,24.14
18:57:41,24.07
19:01:00,24.04
19:04:20,23.98
19:07:39,23.94
19:10:58,23.88
19:14:18,23.84
19:17:37,23.79
19:20:57,23.76
19:24:16,23.73
19:27:36,23.69
19:30:55,23.66
19:34:14,23.63
19:37:34,23.63
19:40:53,23.93
19:44:13,24.46
19:47:32,24.99
19:50:52,25.52
19:54:11,26.09
19:57:30,26.61
20:00:50,27.09
20:04:09,27.38
20:07:29,27.56
20:10:48,27.44
20:14:08,27.20
20:17:27,26.99
20:20:46,26.77
20:24:06,26.61
20:27:25,26.45
20:30:45,26.30
20:34:04,26.18
20:37:24,26.04
20:40:43,25.89
20:44:03,25.79
20:47:22,25.66
20:50:42,25.54
20:54:01,25.43
20:57:21,25.34
21:00:40,25.24
21:03:59,25.15
21:07:19,25.02
21:10:38,24.96
21:13:58,24.89
21:17:17,24.80
21:20:37,24.71
21:23:56,24.65
21:27:15,24.57
21:30:35,24.51
21:33:54,24.44
21:37:14,24.39
21:40:33,24.32
21:43:53,24.25
21:47:12,24.20
21:50:31,24.31
21:53:51,24.76
21:57:10,25.27
22:00:30,25.77
22:03:49,26.31
22:07:09,26.82
22:10:28,27.24
22:13:47,27.35
22:17:07,27.32
22:20:26,27.25
22:23:46,27.14
22:27:05,27.01
22:30:25,26.89
22:33:44,26.73
22:37:03,26.59
22:40:23,26.44
22:43:42,26.30
22:47:02,26.15
22:50:21,25.99
22:53:41,25.86
22:57:00,25.75
23:00:20,25.63
23:03:39,25.49
23:06:59,25.39
23:10:18,25.29
23:13:37,25.19
23:16:57,25.10
23:20:16,24.99
23:23:36,24.90
23:26:55,24.81
23:30:15,24.74
23:33:34,24.65
23:36:53,24.57
23:40:13,24.50
23:43:32,24.73
23:46:52,25.20
23:50:11,25.69
23:53:31,26.18
23:56:50,26.69