00:00:45,2.09 00:04:05,1.90 00:07:24,1.39 00:10:44,1.27 00:14:03,2.45 00:17:22,4.05 00:20:42,5.30 00:24:01,6.16 00:27:21,6.76 00:30:40,7.20 00:34:00,7.56 00:37:19,7.84 00:40:38,8.06 00:43:58,8.25 00:47:18,8.44 00:50:37,8.64 00:53:56,8.84 00:57:16,9.03 01:00:35,9.22 01:03:55,9.44 01:07:14,9.65 01:10:34,6.05 01:13:53,2.71 01:17:12,2.20 01:20:32,2.06 01:23:51,1.98 01:27:11,1.49 01:30:30,1.41 01:33:49,1.75 01:37:09,1.91 01:40:29,2.48 01:43:48,3.70 01:47:07,5.16 01:50:27,6.24 01:53:46,6.94 01:57:06,7.41 02:00:25,7.75 02:03:44,8.06 02:07:04,8.31 02:10:24,8.53 02:13:43,8.72 02:17:03,8.97 02:20:22,9.25 02:23:41,9.55 02:27:01,9.81 02:30:21,10.06 02:33:40,10.29 02:36:59,10.53 02:40:19,10.72 02:43:38,10.94 02:46:58,11.13 02:50:17,11.32 02:53:37,11.49 02:56:56,6.39 03:00:16,2.79 03:03:35,2.17 03:06:55,2.05 03:10:15,1.95 03:13:34,1.43 03:16:54,1.52 03:20:13,2.92 03:23:32,4.42 03:26:52,5.61 03:30:11,6.42 03:33:31,6.95 03:36:50,7.38 03:40:10,7.69 03:43:29,7.91 03:46:49,8.11 03:50:08,8.30 03:53:28,8.50 03:56:47,8.69 04:00:07,8.91 04:03:26,9.16 04:06:45,9.44 04:10:05,9.70 04:13:24,9.99 04:16:44,10.25 04:20:03,10.50 04:23:22,10.74 04:26:42,10.97 04:30:01,11.21 04:33:21,11.40 04:36:40,11.57 04:39:59,11.76 04:43:19,11.94 04:46:38,12.11 04:49:58,12.26 04:53:17,12.40 04:56:37,12.53 04:59:56,6.94 05:03:16,3.06 05:06:35,2.44 05:09:54,2.25 05:13:14,2.08 05:16:33,1.50 05:19:53,1.63 05:23:13,3.09 05:26:32,4.58 05:29:52,5.69 05:33:11,6.45 05:36:30,6.97 05:39:50,7.36 05:43:09,7.69 05:46:29,7.92 05:49:48,8.11 05:53:08,8.29 05:56:27,8.46 05:59:46,8.70 06:03:06,9.00 06:06:25,9.31 06:09:45,9.63 06:13:04,9.91 06:16:24,10.19 06:19:43,10.41 06:23:02,10.65 06:26:22,10.86 06:29:41,11.06 06:33:01,11.26 06:36:20,11.44 06:39:39,11.61 06:42:59,11.80 06:46:18,11.95 06:49:37,12.11 06:52:57,12.26 06:56:16,10.51 06:59:36,4.19 07:02:55,2.67 07:06:15,2.35 07:09:34,2.27 07:12:54,1.80 07:16:13,1.46 07:19:33,1.77 07:22:52,1.99 07:26:12,2.33 07:29:31,3.27 07:32:51,4.70 07:36:10,5.92 07:39:30,6.75 07:42:49,7.29 07:46:08,7.69 07:49:28,7.99 07:52:47,8.24 07:56:07,8.46 07:59:26,8.70 08:02:46,8.94 08:06:05,9.25 08:09:24,9.53 08:12:44,9.80 08:16:03,10.03 08:19:23,10.25 08:22:42,10.45 08:26:02,10.66 08:29:21,10.85 08:32:40,11.05 08:36:00,11.25 08:39:19,11.44 08:42:39,11.63 08:45:58,11.80 08:49:18,11.97 08:52:37,12.14 08:55:56,9.11 08:59:16,3.61 09:02:35,2.51 09:05:55,2.27 09:09:14,2.19 09:12:34,1.66 09:15:53,1.75 09:19:13,3.06 09:22:32,4.55 09:25:52,5.69 09:29:11,6.44 09:32:31,6.97 09:35:50,7.38 09:39:10,7.69 09:42:29,7.94 09:45:49,8.14 09:49:08,8.32 09:52:28,8.51 09:55:47,8.69 09:59:06,8.89 10:02:26,9.09 10:05:45,9.29 10:09:05,9.53 10:12:24,9.72 10:15:44,9.96 10:19:03,10.19 10:22:23,10.40 10:25:42,10.61 10:29:01,10.82 10:32:21,11.01 10:35:40,11.20 10:39:00,11.38 10:42:19,11.55 10:45:39,11.71 10:48:58,11.86 10:52:17,12.01 10:55:37,12.18 10:58:56,11.04 11:02:16,4.40 11:05:35,2.51 11:08:54,2.17 11:12:14,2.13 11:15:33,2.04 11:18:53,2.92 11:22:13,4.50 11:25:33,5.70 11:28:52,6.55 11:32:12,7.14 11:35:31,7.56 11:38:51,7.88 11:42:10,8.16 11:45:30,8.39 11:48:49,8.57 11:52:09,8.74 11:55:28,8.89 11:58:48,9.07 12:02:07,9.24 12:05:27,9.44 12:08:46,9.65 12:12:06,9.84 12:15:25,10.05 12:18:45,10.28 12:22:04,10.49 12:25:24,10.69 12:28:43,10.90 12:32:03,11.07 12:35:23,11.26 12:38:43,11.45 12:42:02,11.61 12:45:22,11.76 12:48:41,11.93 12:52:01,12.07 12:55:21,12.24 12:58:40,12.39 13:02:00,12.53 13:05:19,12.68 13:08:38,12.81 13:11:58,12.96 13:15:17,13.09 13:18:37,13.22 13:21:56,13.36 13:25:16,13.50 13:28:35,13.61 13:31:54,13.75 13:35:14,13.88 13:38:34,14.00 13:41:53,14.13 13:45:13,14.24 13:48:32,14.38 13:51:51,14.50 13:55:11,14.61 13:58:30,14.72 14:01:50,14.85 14:05:09,13.04 14:08:29,5.26 14:11:48,3.05 14:15:08,2.58 14:18:27,2.49 14:21:47,2.10 14:25:06,2.11 14:28:26,2.16 14:31:45,2.36 14:35:04,3.17 14:38:24,4.55 14:41:43,5.84 14:45:03,6.72 14:48:22,7.29 14:51:41,7.69 14:55:01,7.99 14:58:20,8.24 15:01:40,8.43 15:04:59,8.64 15:08:19,8.88 15:11:38,9.19 15:14:57,9.50 15:18:17,9.76 15:21:36,10.03 15:24:56,10.25 15:28:15,10.46 15:31:34,10.68 15:34:54,10.88 15:38:13,11.06 15:41:33,11.26 15:44:52,11.44 15:48:12,11.63 15:51:31,11.80 15:54:51,11.95 15:58:10,12.13 16:01:29,12.28 16:04:49,12.43 16:08:08,12.57 16:11:28,12.72 16:14:47,12.86 16:18:07,13.00 16:21:26,13.13 16:24:46,13.28 16:28:05,13.39 16:31:25,13.51 16:34:44,13.65 16:38:03,13.79 16:41:23,13.90 16:44:42,14.04 16:48:02,14.16 16:51:21,14.28 16:54:41,14.41 16:58:00,14.53 17:01:20,12.43 17:04:39,5.03 17:07:58,3.02 17:11:18,2.59 17:14:37,2.50 17:17:57,2.06 17:21:16,2.61 17:24:35,4.10 17:27:55,5.39 17:31:14,6.29 17:34:34,6.90 17:37:53,7.35 17:41:13,7.69 17:44:32,7.96 17:47:51,8.21 17:51:11,8.39 17:54:30,8.56 17:57:50,8.70 18:01:09,8.89 18:04:28,9.06 18:07:48,9.26 18:11:07,9.46 18:14:27,9.66 18:17:46,9.88 18:21:06,10.09 18:24:25,10.31 18:27:46,10.51 18:31:05,10.71 18:34:25,10.90 18:37:44,11.09 18:41:04,11.25 18:44:23,11.44 18:47:43,11.61 18:51:02,11.76 18:54:21,11.93 18:57:41,12.07 19:01:00,12.21 19:04:20,12.36 19:07:39,12.51 19:10:58,12.64 19:14:18,12.78 19:17:37,12.91 19:20:57,13.05 19:24:16,13.18 19:27:36,13.30 19:30:55,13.44 19:34:14,13.56 19:37:34,11.03 19:40:53,4.42 19:44:13,2.92 19:47:32,2.59 19:50:52,2.49 19:54:11,1.94 19:57:31,1.68 20:00:50,2.02 20:04:09,2.23 20:07:29,2.52 20:10:48,3.48 20:14:08,4.89 20:17:27,6.05 20:20:47,6.85 20:24:06,7.39 20:27:25,7.84 20:30:45,8.24 20:34:04,8.63 20:37:24,8.90 20:40:43,9.16 20:44:03,9.38 20:47:22,9.57 20:50:42,9.78 20:54:01,9.95 20:57:21,10.13 21:00:40,10.30 21:04:00,10.49 21:07:19,10.68 21:10:38,10.86 21:13:58,11.05 21:17:17,11.25 21:20:37,11.44 21:23:56,11.60 21:27:16,11.79 21:30:35,11.95 21:33:54,12.11 21:37:14,12.26 21:40:33,12.43 21:43:53,12.57 21:47:12,12.29 21:50:32,5.85 21:53:51,3.01 21:57:10,2.51 22:00:30,2.41 22:03:49,2.09 22:07:09,1.57 22:10:28,1.68 22:13:47,3.08 22:17:07,4.60 22:20:26,5.71 22:23:46,6.44 22:27:05,6.94 22:30:25,7.31 22:33:44,7.63 22:37:04,7.86 22:40:23,8.07 22:43:42,8.29 22:47:02,8.47 22:50:21,8.66 22:53:41,8.85 22:57:00,9.06 23:00:20,9.28 23:03:39,9.47 23:06:59,9.71 23:10:18,9.93 23:13:38,10.15 23:16:57,10.38 23:20:16,10.59 23:23:36,10.78 23:26:55,10.96 23:30:15,11.15 23:33:34,11.32 23:36:54,11.49 23:40:13,9.82 23:43:32,4.01 23:46:52,2.66 23:50:11,2.40 23:53:31,2.33 23:56:50,1.82