00:00:45,5.39
00:04:05,4.94
00:07:24,4.29
00:10:44,4.09
00:14:03,4.29
00:17:22,4.45
00:20:42,4.59
00:24:01,4.74
00:27:21,4.89
00:30:40,5.08
00:34:00,5.24
00:37:19,5.39
00:40:38,5.55
00:43:58,5.70
00:47:18,5.86
00:50:37,6.01
00:53:57,6.17
00:57:16,6.31
01:00:35,6.47
01:03:55,6.61
01:07:14,6.76
01:10:34,5.80
01:13:53,5.22
01:17:12,5.25
01:20:32,5.19
01:23:51,4.96
01:27:11,4.26
01:30:30,3.90
01:33:49,3.75
01:37:09,3.70
01:40:29,3.88
01:43:48,4.13
01:47:07,4.33
01:50:27,4.51
01:53:46,4.67
01:57:06,4.83
02:00:25,4.99
02:03:44,5.15
02:07:04,5.31
02:10:24,5.49
02:13:43,5.65
02:17:03,5.83
02:20:22,5.99
02:23:42,6.14
02:27:01,6.31
02:30:21,6.47
02:33:40,6.64
02:36:59,6.80
02:40:19,6.97
02:43:38,7.14
02:46:58,7.31
02:50:17,7.49
02:53:37,7.63
02:56:56,5.94
03:00:16,5.26
03:03:35,5.28
03:06:55,5.20
03:10:15,4.96
03:13:34,4.26
03:16:54,4.13
03:20:13,4.34
03:23:32,4.49
03:26:52,4.63
03:30:11,4.76
03:33:31,4.92
03:36:50,5.08
03:40:10,5.25
03:43:29,5.42
03:46:49,5.56
03:50:08,5.71
03:53:28,5.86
03:56:47,6.01
04:00:07,6.17
04:03:26,6.33
04:06:45,6.49
04:10:05,6.64
04:13:24,6.80
04:16:44,6.95
04:20:03,7.14
04:23:22,7.30
04:26:42,7.46
04:30:01,7.64
04:33:21,7.80
04:36:40,7.99
04:39:59,8.14
04:43:19,8.30
04:46:38,8.49
04:49:58,8.64
04:53:17,8.81
04:56:37,8.95
04:59:56,6.51
05:03:16,5.51
05:06:35,5.46
05:09:54,5.39
05:13:14,5.05
05:16:33,4.31
05:19:53,4.21
05:23:13,4.41
05:26:32,4.56
05:29:52,4.69
05:33:11,4.83
05:36:30,4.99
05:39:50,5.17
05:43:09,5.33
05:46:29,5.49
05:49:48,5.64
05:53:08,5.80
05:56:27,5.95
05:59:46,6.09
06:03:06,6.25
06:06:25,6.39
06:09:45,6.55
06:13:04,6.70
06:16:24,6.86
06:19:43,7.01
06:23:02,7.17
06:26:22,7.35
06:29:41,7.51
06:33:01,7.67
06:36:20,7.86
06:39:39,8.01
06:42:59,8.18
06:46:18,8.36
06:49:37,8.51
06:52:57,8.68
06:56:16,7.92
06:59:36,5.69
07:02:55,5.50
07:06:15,5.42
07:09:34,5.33
07:12:54,4.59
07:16:13,4.09
07:19:33,3.90
07:22:52,3.80
07:26:12,3.86
07:29:31,4.11
07:32:51,4.31
07:36:10,4.49
07:39:30,4.67
07:42:49,4.83
07:46:09,4.99
07:49:28,5.14
07:52:47,5.30
07:56:07,5.49
07:59:26,5.64
08:02:46,5.80
08:06:05,5.96
08:09:24,6.13
08:12:44,6.30
08:16:03,6.45
08:19:23,6.61
08:22:42,6.79
08:26:02,6.95
08:29:21,7.11
08:32:40,7.29
08:36:00,7.45
08:39:19,7.64
08:42:39,7.80
08:45:58,7.99
08:49:18,8.14
08:52:37,8.30
08:55:57,7.10
08:59:16,5.49
09:02:35,5.42
09:05:55,5.35
09:09:14,5.17
09:12:34,4.40
09:15:53,4.24
09:19:13,4.41
09:22:32,4.58
09:25:52,4.70
09:29:11,4.86
09:32:31,5.01
09:35:50,5.17
09:39:10,5.33
09:42:29,5.49
09:45:49,5.64
09:49:08,5.80
09:52:28,5.95
09:55:47,6.10
09:59:06,6.24
10:02:26,6.39
10:05:45,6.55
10:09:05,6.70
10:12:24,6.86
10:15:44,7.04
10:19:03,7.20
10:22:23,7.38
10:25:42,7.54
10:29:01,7.70
10:32:21,7.88
10:35:40,8.05
10:39:00,8.20
10:42:19,8.39
10:45:39,8.55
10:48:58,8.72
10:52:17,8.89
10:55:37,9.07
10:58:56,8.54
11:02:16,5.86
11:05:35,5.50
11:08:54,5.47
11:12:14,5.42
11:15:33,5.06
11:18:53,5.11
11:22:13,5.22
11:25:33,5.33
11:28:52,5.41
11:32:12,5.54
11:35:31,5.66
11:38:51,5.78
11:42:10,5.89
11:45:30,6.01
11:48:49,6.16
11:52:09,6.28
11:55:28,6.42
11:58:48,6.56
12:02:07,6.70
12:05:27,6.86
12:08:46,7.00
12:12:06,7.14
12:15:25,7.31
12:18:45,7.46
12:22:04,7.64
12:25:24,7.79
12:28:43,7.95
12:32:03,8.11
12:35:24,8.30
12:38:43,8.45
12:42:02,8.61
12:45:22,8.76
12:48:41,8.93
12:52:01,9.07
12:55:21,9.25
12:58:40,9.43
13:02:00,9.60
13:05:19,9.76
13:08:38,9.93
13:11:58,10.11
13:15:17,10.26
13:18:37,10.43
13:21:56,10.60
13:25:16,10.75
13:28:35,10.93
13:31:54,11.06
13:35:14,11.20
13:38:34,11.35
13:41:53,11.49
13:45:13,11.63
13:48:32,11.74
13:51:51,11.86
13:55:11,11.99
13:58:30,12.09
14:01:50,12.21
14:05:09,10.57
14:08:29,6.31
14:11:48,5.83
14:15:08,5.70
14:18:27,5.63
14:21:47,4.89
14:25:06,4.31
14:28:26,4.09
14:31:45,4.10
14:35:04,4.34
14:38:24,4.54
14:41:43,4.70
14:45:03,4.89
14:48:22,5.05
14:51:41,5.20
14:55:01,5.36
14:58:20,5.53
15:01:40,5.69
15:04:59,5.84
15:08:19,6.01
15:11:38,6.17
15:14:57,6.33
15:18:17,6.49
15:21:36,6.64
15:24:56,6.80
15:28:15,6.95
15:31:35,7.13
15:34:54,7.30
15:38:13,7.45
15:41:33,7.61
15:44:52,7.80
15:48:12,7.95
15:51:31,8.13
15:54:51,8.28
15:58:10,8.45
16:01:29,8.63
16:04:49,8.79
16:08:08,8.95
16:11:28,9.14
16:14:47,9.30
16:18:07,9.49
16:21:26,9.68
16:24:46,9.84
16:28:05,10.01
16:31:25,10.20
16:34:44,10.36
16:38:03,10.54
16:41:23,10.70
16:44:42,10.86
16:48:02,11.01
16:51:21,11.18
16:54:41,11.32
16:58:00,11.45
17:01:20,9.81
17:04:39,6.17
17:07:58,5.80
17:11:18,5.67
17:14:37,5.60
17:17:57,4.89
17:21:16,4.86
17:24:35,5.00
17:27:55,5.13
17:31:14,5.22
17:34:34,5.35
17:37:53,5.51
17:41:13,5.64
17:44:32,5.79
17:47:51,5.92
17:51:11,6.08
17:54:30,6.21
17:57:50,6.36
18:01:09,6.49
18:04:28,6.64
18:07:48,6.79
18:11:07,6.92
18:14:27,7.08
18:17:46,7.24
18:21:06,7.39
18:24:26,7.56
18:27:46,7.74
18:31:05,7.89
18:34:25,8.05
18:37:44,8.24
18:41:04,8.39
18:44:23,8.55
18:47:43,8.70
18:51:02,8.88
18:54:21,9.05
18:57:41,9.21
19:01:00,9.39
19:04:20,9.57
19:07:39,9.75
19:10:58,9.93
19:14:18,10.10
19:17:37,10.29
19:20:57,10.45
19:24:16,10.63
19:27:36,10.79
19:30:55,10.95
19:34:14,11.11
19:37:34,9.26
19:40:53,6.10
19:44:13,5.81
19:47:32,5.71
19:50:52,5.55
19:54:11,4.70
19:57:31,4.26
20:00:50,4.09
20:04:09,3.99
20:07:29,4.03
20:10:48,4.28
20:14:08,4.49
20:17:27,4.65
20:20:47,4.83
20:24:06,4.97
20:27:25,5.14
20:30:45,5.30
20:34:04,5.45
20:37:24,5.61
20:40:43,5.79
20:44:03,5.95
20:47:22,6.11
20:50:42,6.28
20:54:01,6.42
20:57:21,6.60
21:00:40,6.76
21:04:00,6.92
21:07:19,7.08
21:10:38,7.25
21:13:58,7.42
21:17:17,7.58
21:20:37,7.76
21:23:56,7.92
21:27:16,8.10
21:30:35,8.26
21:33:54,8.43
21:37:14,8.59
21:40:33,8.76
21:43:53,8.93
21:47:12,8.85
21:50:32,6.19
21:53:51,5.63
21:57:10,5.58
22:00:30,5.51
22:03:49,4.94
22:07:09,4.28
22:10:28,4.19
22:13:47,4.39
22:17:07,4.56
22:20:26,4.69
22:23:46,4.85
22:27:05,5.01
22:30:25,5.17
22:33:44,5.35
22:37:04,5.51
22:40:23,5.66
22:43:42,5.83
22:47:02,5.97
22:50:21,6.11
22:53:41,6.28
22:57:00,6.42
23:00:20,6.58
23:03:39,6.74
23:06:59,6.89
23:10:18,7.08
23:13:38,7.22
23:16:57,7.39
23:20:16,7.56
23:23:36,7.74
23:26:55,7.90
23:30:15,8.06
23:33:34,8.24
23:36:54,8.39
23:40:13,7.69
23:43:32,5.70
23:46:52,5.56
23:50:11,5.47
23:53:31,5.38
23:56:50,4.63