00:01:39,30.38
00:04:58,30.15
00:08:18,29.90
00:11:37,29.61
00:14:57,29.31
00:18:16,29.04
00:21:35,28.75
00:24:55,28.49
00:28:14,28.23
00:31:34,27.98
00:34:53,27.75
00:38:12,27.52
00:41:32,27.31
00:44:51,27.11
00:48:11,27.14
00:51:30,27.43
00:54:50,27.90
00:58:09,28.52
01:01:21,29.25
01:04:40,29.98
01:07:59,30.64
01:11:19,31.18
01:14:38,31.39
01:17:58,31.39
01:21:17,31.21
01:24:36,30.94
01:27:56,30.63
01:31:15,30.31
01:34:35,29.96
01:37:54,29.63
01:41:13,29.31
01:44:33,29.00
01:47:52,28.73
01:51:12,28.44
01:54:31,28.19
01:57:51,27.93
02:01:10,27.69
02:04:29,27.46
02:07:49,27.25
02:11:08,27.27
02:14:28,27.54
02:17:47,28.02
02:21:06,28.66
02:24:26,29.38
02:27:45,30.07
02:31:05,30.75
02:34:24,31.25
02:37:43,31.48
02:41:03,31.48
02:44:22,31.27
02:47:42,31.00
02:51:01,30.69
02:54:20,30.34
02:57:40,30.00
03:00:59,29.66
03:04:19,29.34
03:07:38,29.05
03:10:58,28.75
03:14:17,28.46
03:17:36,28.20
03:20:56,27.95
03:24:15,27.73
03:27:35,27.49
03:30:54,27.29
03:34:14,27.30
03:37:33,27.59
03:40:52,28.06
03:44:12,28.68
03:47:31,29.39
03:50:51,30.10
03:54:10,30.75
03:57:30,31.24
04:00:49,31.48
04:04:08,31.45
04:07:28,31.26
04:10:47,31.00
04:14:07,30.66
04:17:26,30.32
04:20:45,30.00
04:24:05,29.68
04:27:24,29.31
04:30:44,29.01
04:34:03,28.75
04:37:22,28.44
04:40:42,28.19
04:44:01,27.93
04:47:21,27.70
04:50:40,27.46
04:54:00,27.25
04:57:19,27.27
05:00:38,27.56
05:03:58,28.02
05:07:17,28.66
05:10:37,29.40
05:13:56,30.09
05:17:16,30.75
05:20:35,31.25
05:23:55,31.48
05:27:14,31.45
05:30:33,31.25
05:33:53,31.00
05:37:12,30.63
05:40:32,30.31
05:43:51,29.98
05:47:10,29.63
05:50:30,29.31
05:53:49,29.00
05:57:09,28.69
06:00:28,28.44
06:03:47,28.16
06:07:07,27.90
06:10:26,27.68
06:13:46,27.44
06:17:05,27.34
06:20:25,27.52
06:23:44,27.93
06:27:03,28.50
06:30:23,29.19
06:33:42,29.89
06:37:02,30.56
06:40:21,31.06
06:43:40,31.26
06:47:00,31.23
06:50:19,30.98
06:53:39,30.86
06:56:58,30.68
07:00:17,30.44
07:03:37,30.13
07:06:57,29.88
07:10:16,29.56
07:13:36,29.25
07:16:55,28.94
07:20:15,28.65
07:23:34,28.39
07:26:54,28.13
07:30:13,27.88
07:33:33,27.64
07:36:52,27.45
07:40:11,27.54
07:43:31,27.86
07:46:50,28.35
07:50:10,29.00
07:53:29,29.70
07:56:48,30.38
08:00:08,30.96
08:03:27,31.29
08:06:47,31.36
08:10:06,31.23
08:13:26,30.99
08:16:45,30.69
08:20:04,30.34
08:23:24,30.00
08:26:43,29.68
08:30:03,29.32
08:33:22,29.00
08:36:41,28.75
08:40:01,28.44
08:43:20,28.18
08:46:40,27.93
08:49:59,27.70
08:53:19,27.46
08:56:38,27.25
08:59:57,27.25
09:03:17,27.51
09:06:36,27.96
09:09:56,28.57
09:13:15,29.27
09:16:34,29.98
09:19:54,30.64
09:23:13,31.16
09:26:33,31.41
09:29:52,31.41
09:33:12,31.23
09:36:31,30.95
09:39:51,30.63
09:43:10,30.31
09:46:30,30.00
09:49:49,29.66
09:53:08,29.35
09:56:28,29.06
09:59:47,28.76
10:03:07,28.50
10:06:26,28.24
10:09:46,28.00
10:13:05,27.77
10:16:24,27.54
10:19:44,27.35
10:23:03,27.15
10:26:23,26.98
10:29:42,26.80
10:33:02,26.64
10:36:21,26.49
10:39:40,26.34
10:43:00,26.20
10:46:19,26.06
10:49:39,25.94
10:52:58,25.81
10:56:17,25.76
10:59:37,26.01
11:02:56,26.49
11:06:16,27.14
11:09:35,27.91
11:12:54,28.68
11:16:14,29.18
11:19:33,29.43
11:22:53,29.44
11:26:12,29.32
11:29:32,29.15
11:32:51,28.94
11:36:10,28.70
11:39:30,28.46
11:42:49,28.24
11:46:09,28.01
11:49:28,27.77
11:52:48,27.59
11:56:07,27.38
11:59:27,27.18
12:02:46,26.99
12:06:05,26.81
12:09:25,26.64
12:12:44,26.49
12:16:04,26.32
12:19:23,26.20
12:22:43,26.07
12:26:02,25.94
12:29:22,25.82
12:32:41,25.70
12:36:00,25.60
12:39:20,25.49
12:42:39,25.40
12:45:59,25.29
12:49:18,25.21
12:52:38,25.11
12:55:57,25.04
12:59:16,24.96
13:02:36,24.88
13:05:55,24.80
13:09:15,24.73
13:12:34,24.68
13:15:53,24.60
13:19:13,24.55
13:22:32,24.49
13:25:52,24.44
13:29:11,24.38
13:32:30,24.32
13:35:50,24.27
13:39:09,24.23
13:42:29,24.19
13:45:48,24.13
13:49:08,24.07
13:52:27,24.04
13:55:47,23.99
13:59:06,23.95
14:02:26,23.91
14:05:45,23.88
14:09:04,23.85
14:12:24,23.81
14:15:43,23.79
14:19:03,23.75
14:22:22,23.73
14:25:42,23.69
14:29:01,23.73
14:32:20,24.05
14:35:40,24.64
14:38:59,25.40
14:42:19,26.26
14:45:38,27.10
14:48:57,27.56
14:52:17,27.73
14:55:36,27.70
14:58:56,27.82
15:02:15,27.94
15:05:35,27.89
15:08:54,27.77
15:12:13,27.64
15:15:33,27.46
15:18:52,27.27
15:22:12,27.11
15:25:31,26.94
15:28:50,26.76
15:32:10,26.60
15:35:29,26.44
15:38:49,26.30
15:42:08,26.14
15:45:27,26.01
15:48:47,25.88
15:52:07,25.75
15:55:27,25.64
15:58:46,25.52
16:02:06,25.41
16:05:25,25.34
16:08:45,25.23
16:12:04,25.15
16:15:24,25.05
16:18:43,24.98
16:22:02,24.89
16:25:22,24.82
16:28:41,24.73
16:32:01,24.66
16:35:20,24.59
16:38:40,24.52
16:41:59,24.46
16:45:18,24.39
16:48:38,24.34
16:51:57,24.27
16:55:17,24.23
16:58:36,24.18
17:01:56,24.13
17:05:15,24.07
17:08:34,24.04
17:11:54,23.99
17:15:13,23.94
17:18:33,23.89
17:21:52,23.88
17:25:12,23.81
17:28:31,23.79
17:31:51,23.75
17:35:10,23.69
17:38:29,23.68
17:41:49,23.63
17:45:08,23.61
17:48:28,23.56
17:51:47,23.56
17:55:06,23.50
17:58:26,23.49
18:01:45,23.51
18:05:05,23.81
18:08:24,24.38
18:11:44,25.10
18:15:03,26.00
18:18:23,26.86
18:21:42,27.45
18:25:02,27.76
18:28:22,27.81
18:31:41,27.77
18:35:01,27.64
18:38:20,27.49
18:41:40,27.30
18:44:59,27.13
18:48:18,26.94
18:51:38,26.75
18:54:57,26.57
18:58:17,26.39
19:01:36,26.24
19:04:55,26.10
19:08:15,25.94
19:11:34,25.80
19:14:54,25.68
19:18:13,25.54
19:21:33,25.41
19:24:52,25.29
19:28:12,25.19
19:31:31,25.07
19:34:50,24.96
19:38:10,24.89
19:41:29,24.79
19:44:49,24.71
19:48:08,24.63
19:51:28,24.54
19:54:47,24.48
19:58:06,24.45
20:01:26,24.74
20:04:45,25.25
20:08:05,25.93
20:11:24,26.75
20:14:43,27.65
20:18:03,28.48
20:21:22,29.05
20:24:42,29.26
20:28:01,29.24
20:31:21,29.15
20:34:40,29.19
20:38:00,29.09
20:41:19,28.91
20:44:38,28.71
20:47:58,28.48
20:51:17,28.24
20:54:37,28.00
20:57:56,27.77
21:01:16,27.54
21:04:35,27.34
21:07:54,27.13
21:11:14,26.93
21:14:33,26.74
21:17:53,26.56
21:21:12,26.39
21:24:31,26.24
21:27:51,26.07
21:31:10,25.95
21:34:30,25.80
21:37:49,25.68
21:41:09,25.55
21:44:28,25.43
21:47:47,25.31
21:51:07,25.21
21:54:26,25.10
21:57:46,25.00
22:01:05,24.90
22:04:25,24.90
22:07:44,25.19
22:11:03,25.69
22:14:23,26.36
22:17:43,27.20
22:21:02,28.06
22:24:22,28.73
22:27:41,29.13
22:31:00,29.25
22:34:20,29.19
22:37:39,29.04
22:40:59,28.82
22:44:18,28.59
22:47:38,28.34
22:50:57,28.10
22:54:17,27.86
22:57:36,27.61
23:00:56,27.40
23:04:15,27.18
23:07:34,26.96
23:10:54,26.77
23:14:13,26.60
23:17:33,26.43
23:20:52,26.26
23:24:12,26.11
23:27:31,25.95
23:30:50,25.80
23:34:10,25.68
23:37:29,25.54
23:40:49,25.41
23:44:08,25.29
23:47:28,25.20
23:50:47,25.26
23:54:06,25.64
23:57:26,26.19