00:01:39,28.64
00:04:58,28.35
00:08:18,28.10
00:11:37,27.90
00:14:57,27.70
00:18:16,27.50
00:21:35,27.31
00:24:55,27.14
00:28:14,26.98
00:31:34,26.84
00:34:53,26.70
00:38:12,26.56
00:41:32,26.43
00:44:51,26.30
00:48:11,26.40
00:51:30,26.79
00:54:50,27.21
00:58:09,27.64
01:01:21,28.06
01:04:40,28.46
01:07:59,28.86
01:11:19,29.07
01:14:38,29.04
01:17:58,28.93
01:21:17,28.80
01:24:36,28.64
01:27:56,28.48
01:31:15,28.26
01:34:35,28.06
01:37:54,27.88
01:41:13,27.66
01:44:33,27.50
01:47:52,27.30
01:51:12,27.13
01:54:31,26.95
01:57:51,26.79
02:01:10,26.64
02:04:29,26.50
02:07:49,26.36
02:11:08,26.49
02:14:28,26.84
02:17:47,27.29
02:21:06,27.69
02:24:26,28.11
02:27:45,28.52
02:31:05,28.91
02:34:24,29.13
02:37:43,29.09
02:41:03,28.96
02:44:22,28.82
02:47:42,28.65
02:51:01,28.45
02:54:20,28.26
02:57:40,28.09
03:00:59,27.88
03:04:19,27.69
03:07:38,27.50
03:10:58,27.30
03:14:17,27.14
03:17:36,26.98
03:20:56,26.81
03:24:15,26.68
03:27:35,26.51
03:30:54,26.40
03:34:14,26.51
03:37:33,26.89
03:40:52,27.29
03:44:12,27.69
03:47:31,28.10
03:50:51,28.54
03:54:10,28.91
03:57:29,29.11
04:00:49,29.06
04:04:08,28.95
04:07:28,28.76
04:10:47,28.61
04:14:06,28.45
04:17:26,28.25
04:20:45,28.06
04:24:05,27.88
04:27:24,27.69
04:30:44,27.50
04:34:03,27.31
04:37:22,27.14
04:40:42,26.95
04:44:01,26.79
04:47:21,26.64
04:50:40,26.48
04:53:59,26.35
04:57:19,26.46
05:00:38,26.84
05:03:58,27.23
05:07:17,27.66
05:10:37,28.06
05:13:56,28.50
05:17:16,28.90
05:20:35,29.11
05:23:54,29.05
05:27:14,28.94
05:30:33,28.75
05:33:53,28.59
05:37:12,28.40
05:40:32,28.21
05:43:51,28.01
05:47:10,27.84
05:50:30,27.64
05:53:49,27.46
05:57:09,27.26
06:00:28,27.09
06:03:47,26.93
06:07:07,26.76
06:10:26,26.64
06:13:46,26.48
06:17:05,26.46
06:20:25,26.75
06:23:44,27.15
06:27:03,27.56
06:30:23,27.96
06:33:42,28.36
06:37:02,28.76
06:40:21,29.13
06:43:40,29.36
06:47:00,29.51
06:50:19,29.43
06:53:39,29.13
06:56:58,28.81
07:00:17,28.56
07:03:37,28.32
07:06:57,28.09
07:10:16,27.85
07:13:36,27.66
07:16:55,27.48
07:20:15,27.30
07:23:34,27.14
07:26:54,26.99
07:30:13,26.81
07:33:33,26.68
07:36:52,26.56
07:40:11,26.75
07:43:31,27.09
07:46:50,27.46
07:50:10,27.86
07:53:29,28.26
07:56:48,28.65
08:00:08,28.99
08:03:27,29.01
08:06:47,28.86
08:10:06,28.70
08:13:26,28.54
08:16:45,28.35
08:20:04,28.16
08:23:24,27.96
08:26:43,27.79
08:30:03,27.61
08:33:22,27.43
08:36:41,27.25
08:40:01,27.10
08:43:20,26.95
08:46:40,26.80
08:49:59,26.66
08:53:19,26.52
08:56:38,26.40
08:59:57,26.46
09:03:17,26.80
09:06:36,27.18
09:09:56,27.57
09:13:15,27.98
09:16:34,28.39
09:19:54,28.77
09:23:13,29.02
09:26:33,28.99
09:29:52,28.82
09:33:12,28.65
09:36:31,28.49
09:39:51,28.31
09:43:10,28.11
09:46:29,27.93
09:49:49,27.76
09:53:08,27.61
09:56:28,27.44
09:59:47,27.27
10:03:07,27.14
10:06:26,26.96
10:09:45,26.81
10:13:05,26.70
10:16:24,26.56
10:19:44,26.41
10:23:03,26.29
10:26:23,26.19
10:29:42,26.07
10:33:01,25.98
10:36:21,25.86
10:39:40,25.75
10:43:00,25.68
10:46:19,25.59
10:49:39,25.49
10:52:58,25.40
10:56:17,25.40
10:59:37,25.70
11:02:56,26.16
11:06:16,26.64
11:09:35,27.13
11:12:54,27.55
11:16:14,27.71
11:19:33,27.68
11:22:53,27.61
11:26:12,27.54
11:29:32,27.44
11:32:51,27.31
11:36:10,27.18
11:39:30,27.04
11:42:49,26.93
11:46:09,26.76
11:49:28,26.63
11:52:48,26.50
11:56:07,26.38
11:59:26,26.24
12:02:46,26.13
12:06:05,26.01
12:09:25,25.90
12:12:44,25.79
12:16:04,25.71
12:19:23,25.60
12:22:43,25.51
12:26:02,25.43
12:29:22,25.35
12:32:41,25.27
12:36:00,25.20
12:39:20,25.11
12:42:39,25.07
12:45:59,24.99
12:49:18,24.93
12:52:38,24.86
12:55:57,24.79
12:59:16,24.74
13:02:36,24.69
13:05:55,24.63
13:09:15,24.57
13:12:34,24.54
13:15:53,24.49
13:19:13,24.44
13:22:32,24.39
13:25:52,24.36
13:29:11,24.31
13:32:30,24.30
13:35:50,24.25
13:39:09,24.23
13:42:29,24.19
13:45:48,24.15
13:49:08,24.10
13:52:27,24.06
13:55:47,24.05
13:59:06,24.01
14:02:26,23.99
14:05:45,23.96
14:09:04,23.93
14:12:24,23.91
14:15:43,23.88
14:19:03,23.86
14:22:22,23.82
14:25:42,23.81
14:29:01,23.85
14:32:20,24.24
14:35:40,24.77
14:38:59,25.36
14:42:19,25.91
14:45:38,26.45
14:48:57,26.93
14:52:17,27.21
14:55:36,27.34
14:58:56,27.18
15:02:15,26.98
15:05:34,26.79
15:08:54,26.63
15:12:13,26.48
15:15:33,26.34
15:18:52,26.20
15:22:12,26.10
15:25:31,25.99
15:28:50,25.88
15:32:10,25.76
15:35:29,25.69
15:38:49,25.59
15:42:08,25.48
15:45:27,25.39
15:48:47,25.34
15:52:07,25.24
15:55:26,25.15
15:58:46,25.09
16:02:06,25.02
16:05:25,24.94
16:08:45,24.89
16:12:04,24.82
16:15:24,24.77
16:18:43,24.71
16:22:02,24.68
16:25:22,24.59
16:28:41,24.55
16:32:01,24.50
16:35:20,24.44
16:38:40,24.39
16:41:59,24.35
16:45:18,24.31
16:48:38,24.25
16:51:57,24.25
16:55:17,24.19
16:58:36,24.16
17:01:56,24.13
17:05:15,24.06
17:08:34,24.06
17:11:54,24.02
17:15:13,24.00
17:18:33,23.96
17:21:52,23.94
17:25:12,23.91
17:28:31,23.88
17:31:51,23.86
17:35:10,23.82
17:38:29,23.81
17:41:49,23.77
17:45:08,23.75
17:48:28,23.74
17:51:47,23.74
17:55:06,23.69
17:58:26,23.69
18:01:45,23.70
18:05:05,24.05
18:08:24,24.60
18:11:44,25.18
18:15:03,25.74
18:18:23,26.24
18:21:42,26.43
18:25:02,26.45
18:28:22,26.43
18:31:41,26.36
18:35:01,26.27
18:38:20,26.18
18:41:40,26.06
18:44:59,25.96
18:48:18,25.84
18:51:38,25.73
18:54:57,25.63
18:58:17,25.52
19:01:36,25.41
19:04:55,25.34
19:08:15,25.26
19:11:34,25.16
19:14:54,25.09
19:18:13,24.99
19:21:33,24.93
19:24:52,24.84
19:28:11,24.76
19:31:31,24.70
19:34:50,24.64
19:38:10,24.57
19:41:29,24.52
19:44:49,24.45
19:48:08,24.40
19:51:28,24.35
19:54:47,24.31
19:58:06,24.30
20:01:26,24.64
20:04:45,25.16
20:08:05,25.65
20:11:24,26.20
20:14:43,26.71
20:18:03,27.24
20:21:22,27.68
20:24:42,27.96
20:28:01,28.15
20:31:21,28.05
20:34:40,27.75
20:38:00,27.52
20:41:19,27.31
20:44:38,27.14
20:47:58,26.99
20:51:17,26.82
20:54:37,26.68
20:57:56,26.52
21:01:16,26.38
21:04:35,26.24
21:07:54,26.11
21:11:14,25.99
21:14:33,25.86
21:17:53,25.75
21:21:12,25.65
21:24:31,25.54
21:27:51,25.45
21:31:10,25.36
21:34:30,25.27
21:37:49,25.20
21:41:09,25.11
21:44:28,25.02
21:47:47,24.94
21:51:07,24.88
21:54:26,24.79
21:57:46,24.73
22:01:05,24.65
22:04:25,24.68
22:07:44,25.04
22:11:03,25.52
22:14:23,26.02
22:17:43,26.54
22:21:02,27.05
22:24:22,27.38
22:27:41,27.43
22:31:00,27.38
22:34:20,27.29
22:37:39,27.21
22:40:59,27.10
22:44:18,26.95
22:47:38,26.82
22:50:57,26.68
22:54:17,26.54
22:57:36,26.40
23:00:56,26.25
23:04:15,26.13
23:07:34,26.00
23:10:54,25.86
23:14:13,25.75
23:17:33,25.63
23:20:52,25.55
23:24:12,25.45
23:27:31,25.35
23:30:50,25.27
23:34:10,25.14
23:37:29,25.06
23:40:49,24.98
23:44:08,24.90
23:47:28,24.82
23:50:47,24.95
23:54:06,25.38
23:57:26,25.88