00:01:39,8.88 00:04:58,8.88 00:08:18,9.00 00:11:37,8.96 00:14:57,8.90 00:18:16,9.10 00:21:35,9.00 00:24:55,8.88 00:28:14,8.82 00:31:34,8.74 00:34:53,8.79 00:38:12,8.71 00:41:32,8.64 00:44:51,8.59 00:48:11,8.55 00:51:30,8.54 00:54:50,8.51 00:58:09,8.50 01:01:21,8.55 01:04:40,8.60 01:07:59,8.55 01:11:19,8.56 01:14:38,8.72 01:17:58,8.91 01:21:17,9.01 01:24:36,8.72 01:27:56,8.94 01:31:15,8.76 01:34:35,8.91 01:37:54,8.75 01:41:13,8.69 01:44:33,8.69 01:47:52,8.63 01:51:12,8.63 01:54:31,8.70 01:57:51,8.65 02:01:10,8.66 02:04:29,8.56 02:07:49,8.64 02:11:08,8.63 02:14:28,8.47 02:17:47,8.43 02:21:06,8.35 02:24:26,8.35 02:27:45,8.32 02:31:05,8.31 02:34:24,8.26 02:37:43,8.25 02:41:03,8.31 02:44:22,8.25 02:47:42,8.31 02:51:01,8.41 02:54:20,8.57 02:57:40,8.60 03:00:59,8.60 03:04:19,8.56 03:07:38,8.64 03:10:58,8.64 03:14:17,8.69 03:17:36,8.49 03:20:56,8.61 03:24:15,8.69 03:27:35,8.66 03:30:54,8.47 03:34:14,8.44 03:37:33,8.21 03:40:52,8.32 03:44:12,8.31 03:47:31,8.34 03:50:51,8.20 03:54:10,8.16 03:57:29,8.10 04:00:49,8.15 04:04:08,8.09 04:07:28,8.00 04:10:47,8.14 04:14:06,8.14 04:17:26,8.09 04:20:45,8.16 04:24:05,8.00 04:27:24,7.95 04:30:44,7.91 04:34:03,7.84 04:37:22,7.99 04:40:42,8.06 04:44:01,8.09 04:47:21,8.09 04:50:40,8.09 04:54:00,8.04 04:57:19,8.06 05:00:38,8.11 05:03:58,8.15 05:07:17,8.10 05:10:37,8.06 05:13:56,7.92 05:17:16,7.95 05:20:35,8.11 05:23:54,8.01 05:27:14,8.06 05:30:33,8.35 05:33:53,7.99 05:37:12,7.95 05:40:32,7.81 05:43:51,7.96 05:47:10,8.03 05:50:30,7.94 05:53:49,7.70 05:57:09,8.01 06:00:28,8.04 06:03:47,7.90 06:07:07,7.85 06:10:26,7.69 06:13:46,7.65 06:17:05,7.66 06:20:25,7.74 06:23:44,7.81 06:27:03,7.90 06:30:23,7.86 06:33:42,7.99 06:37:02,7.81 06:40:21,7.64 06:43:40,7.50 06:47:00,7.70 06:50:19,7.69 06:53:39,7.65 06:56:58,7.63 07:00:17,7.60 07:03:37,7.67 07:06:57,7.67 07:10:16,7.61 07:13:36,7.67 07:16:55,7.67 07:20:15,7.71 07:23:34,7.75 07:26:54,7.80 07:30:13,8.10 07:33:33,8.15 07:36:52,7.95 07:40:11,7.80 07:43:31,8.09 07:46:50,8.45 07:50:10,8.31 07:53:29,8.26 07:56:48,8.44 08:00:08,8.43 08:03:27,8.74 08:06:47,8.60 08:10:06,8.66 08:13:26,8.81 08:16:45,9.05 08:20:04,9.05 08:23:24,9.29 08:26:43,9.40 08:30:03,9.68 08:33:22,9.97 08:36:41,10.11 08:40:01,10.25 08:43:20,10.55 08:46:40,10.57 08:49:59,10.75 08:53:19,10.88 08:56:38,11.29 08:59:57,11.29 09:03:17,11.20 09:06:36,11.44 09:09:56,11.63 09:13:15,11.84 09:16:34,12.11 09:19:54,12.32 09:23:13,12.44 09:26:33,12.63 09:29:52,12.69 09:33:12,13.15 09:36:31,13.94 09:39:51,17.79 09:43:10,20.75 09:46:30,21.20 09:49:49,21.61 09:53:08,21.85 09:56:28,22.79 09:59:47,22.57 10:03:07,21.24 10:06:26,22.88 10:09:46,23.20 10:13:05,23.69 10:16:24,23.64 10:19:44,23.94 10:23:03,24.18 10:26:23,23.57 10:29:42,23.95 10:33:02,24.79 10:36:21,24.36 10:39:40,24.63 10:43:00,24.70 10:46:19,23.93 10:49:39,23.43 10:52:58,21.51 10:56:17,18.96 10:59:37,17.98 11:02:56,17.84 11:06:16,17.71 11:09:35,17.60 11:12:54,17.73 11:16:14,17.16 11:19:33,17.20 11:22:53,17.51 11:26:12,17.77 11:29:32,17.57 11:32:51,17.23 11:36:10,17.38 11:39:30,17.30 11:42:49,17.75 11:46:09,17.68 11:49:28,17.34 11:52:48,17.31 11:56:07,17.48 11:59:26,17.50 12:02:46,17.52 12:06:05,17.79 12:09:25,18.27 12:12:44,18.65 12:16:04,18.26 12:19:23,18.30 12:22:43,20.60 12:26:02,19.51 12:29:22,18.52 12:32:41,18.80 12:36:00,20.35 12:39:20,18.50 12:42:39,18.21 12:45:59,18.13 12:49:18,17.93 12:52:38,17.73 12:55:57,17.74 12:59:16,17.86 13:02:36,17.69 13:05:55,17.63 13:09:15,17.45 13:12:34,17.55 13:15:53,17.65 13:19:13,17.59 13:22:32,17.56 13:25:52,17.57 13:29:11,17.69 13:32:30,17.63 13:35:50,17.49 13:39:09,17.36 13:42:29,17.18 13:45:48,16.96 13:49:08,17.01 13:52:27,17.07 13:55:47,17.26 13:59:06,17.41 14:02:26,17.44 14:05:45,17.51 14:09:04,17.51 14:12:24,17.55 14:15:43,17.52 14:19:03,17.51 14:22:22,17.54 14:25:42,17.44 14:29:01,17.48 14:32:20,17.41 14:35:40,17.40 14:38:59,17.49 14:42:19,17.56 14:45:38,17.56 14:48:57,17.29 14:52:17,17.19 14:55:36,17.35 14:58:56,17.30 15:02:15,17.24 15:05:34,17.21 15:08:54,17.39 15:12:13,17.27 15:15:33,17.18 15:18:52,17.13 15:22:12,17.04 15:25:31,16.80 15:28:50,16.59 15:32:10,16.57 15:35:29,16.57 15:38:49,16.70 15:42:08,16.79 15:45:27,16.91 15:48:47,16.84 15:52:07,16.95 15:55:26,16.90 15:58:46,16.94 16:02:06,16.99 16:05:25,16.80 16:08:45,16.63 16:12:04,16.51 16:15:24,16.54 16:18:43,16.40 16:22:02,16.43 16:25:22,16.40 16:28:41,16.35 16:32:01,16.24 16:35:20,16.18 16:38:40,15.91 16:41:59,15.74 16:45:18,15.61 16:48:38,15.71 16:51:57,15.71 16:55:17,15.75 16:58:36,15.81 17:01:56,16.04 17:05:15,15.72 17:08:34,15.53 17:11:54,15.45 17:15:13,15.46 17:18:33,15.40 17:21:52,15.24 17:25:12,15.19 17:28:31,15.10 17:31:51,14.93 17:35:10,14.85 17:38:29,14.76 17:41:49,14.74 17:45:08,14.61 17:48:28,14.45 17:51:47,14.39 17:55:06,14.29 17:58:26,14.29 18:01:45,14.18 18:05:05,14.03 18:08:24,13.93 18:11:44,13.88 18:15:03,13.70 18:18:23,13.59 18:21:42,13.44 18:25:02,13.35 18:28:22,13.28 18:31:41,13.20 18:35:01,13.11 18:38:20,12.94 18:41:40,12.84 18:44:59,12.70 18:48:18,12.45 18:51:38,12.39 18:54:57,12.31 18:58:17,12.28 19:01:36,12.28 19:04:55,12.11 19:08:15,12.05 19:11:34,12.03 19:14:54,11.93 19:18:13,11.82 19:21:33,11.93 19:24:52,11.95 19:28:11,11.86 19:31:31,11.69 19:34:50,11.70 19:38:10,11.56 19:41:29,11.57 19:44:49,11.46 19:48:08,11.53 19:51:28,11.56 19:54:47,11.55 19:58:06,11.57 20:01:26,11.57 20:04:45,11.50 20:08:05,11.46 20:11:24,11.26 20:14:43,11.15 20:18:03,11.14 20:21:22,11.06 20:24:42,11.10 20:28:01,11.11 20:31:21,11.14 20:34:40,11.32 20:38:00,11.43 20:41:19,11.53 20:44:38,11.60 20:47:58,11.68 20:51:17,11.70 20:54:37,11.76 20:57:56,11.69 21:01:16,11.71 21:04:35,11.71 21:07:54,11.72 21:11:14,11.69 21:14:33,11.66 21:17:53,11.71 21:21:12,11.61 21:24:31,11.56 21:27:51,11.60 21:31:10,11.61 21:34:30,11.63 21:37:49,11.68 21:41:09,11.75 21:44:28,11.74 21:47:47,11.74 21:51:07,11.72 21:54:26,11.75 21:57:46,11.76 22:01:05,11.72 22:04:25,11.71 22:07:44,11.68 22:11:03,11.61 22:14:23,11.60 22:17:43,11.60 22:21:02,11.57 22:24:22,11.53 22:27:41,11.45 22:31:00,11.40 22:34:20,11.38 22:37:39,11.26 22:40:59,11.25 22:44:18,11.19 22:47:38,11.15 22:50:57,11.14 22:54:17,11.06 22:57:36,11.04 23:00:56,10.95 23:04:15,10.88 23:07:34,10.88 23:10:54,10.86 23:14:13,10.80 23:17:33,10.75 23:20:52,10.70 23:24:12,10.66 23:27:31,10.59 23:30:50,10.50 23:34:10,10.43 23:37:29,10.43 23:40:49,10.38 23:44:08,10.22 23:47:28,10.13 23:50:47,10.06 23:54:06,9.90 23:57:26,9.84