00:02:14,28.96
00:05:33,29.68
00:08:52,30.36
00:12:12,30.96
00:15:31,31.30
00:18:51,31.40
00:22:10,31.26
00:25:29,31.00
00:28:49,30.69
00:32:09,30.38
00:35:28,30.02
00:38:47,29.69
00:42:07,29.38
00:45:26,29.06
00:48:46,28.75
00:52:05,28.44
00:55:25,28.18
00:58:44,27.91
01:02:03,27.66
01:05:23,27.43
01:08:42,27.34
01:12:02,27.56
01:15:21,27.96
01:18:40,28.54
01:22:00,29.23
01:25:19,29.93
01:28:39,30.57
01:31:58,31.24
01:35:18,31.79
01:38:37,32.14
01:41:56,32.25
01:45:16,32.00
01:48:35,31.74
01:51:55,31.55
01:55:14,31.25
01:58:34,30.94
02:01:53,30.61
02:05:12,30.25
02:08:32,29.90
02:11:51,29.56
02:15:11,29.25
02:18:30,28.98
02:21:49,28.99
02:25:09,29.24
02:28:28,29.66
02:31:48,30.21
02:35:07,30.81
02:38:27,31.40
02:41:46,31.96
02:45:05,32.46
02:48:25,32.79
02:51:44,32.86
02:55:04,32.69
02:58:23,32.40
03:01:42,32.02
03:05:02,31.63
03:08:21,31.20
03:11:41,30.79
03:15:00,30.40
03:18:20,30.04
03:21:40,29.68
03:25:00,29.31
03:28:19,29.00
03:31:39,28.71
03:34:58,28.69
03:38:18,28.88
03:41:37,29.26
03:44:57,29.81
03:48:16,30.44
03:51:36,31.01
03:54:55,31.60
03:58:15,32.15
04:01:34,32.65
04:04:53,33.00
04:08:13,33.08
04:11:32,32.95
04:14:52,32.64
04:18:11,32.29
04:21:31,31.86
04:24:50,31.45
04:28:09,31.02
04:31:29,30.64
04:34:48,30.24
04:38:08,29.88
04:41:27,29.64
04:44:47,29.66
04:48:06,29.91
04:51:26,30.30
04:54:45,30.84
04:58:05,31.40
05:01:24,31.93
05:04:44,32.44
05:08:03,32.94
05:11:23,33.34
05:14:42,33.49
05:18:02,33.45
05:21:21,33.17
05:24:40,32.79
05:28:00,32.39
05:31:19,31.94
05:34:39,31.50
05:37:58,31.07
05:41:18,30.65
05:44:37,30.26
05:47:57,29.89
05:51:16,29.56
05:54:35,29.44
05:57:55,29.55
06:01:14,29.85
06:04:34,30.34
06:07:53,30.90
06:11:13,31.46
06:14:32,32.00
06:17:52,32.51
06:21:11,32.99
06:24:31,33.42
06:27:50,33.64
06:31:10,33.61
06:34:29,33.38
06:37:48,33.01
06:41:08,32.58
06:44:27,32.13
06:47:47,31.68
06:51:06,31.24
06:54:26,30.82
06:57:45,30.41
07:01:05,30.04
07:04:24,29.69
07:07:43,29.49
07:11:03,29.55
07:14:22,29.81
07:17:42,30.26
07:21:01,30.81
07:24:20,31.36
07:27:40,31.90
07:30:59,32.42
07:34:19,32.90
07:37:38,33.33
07:40:57,33.54
07:44:17,33.52
07:47:36,33.17
07:50:56,32.80
07:54:15,32.51
07:57:35,32.16
08:00:54,31.77
08:04:14,31.36
08:07:33,30.96
08:10:53,30.57
08:14:12,30.20
08:17:32,29.88
08:20:51,29.75
08:24:10,29.89
08:27:30,30.20
08:30:49,30.66
08:34:09,31.19
08:37:28,31.71
08:40:48,32.24
08:44:07,32.73
08:47:27,33.20
08:50:46,33.46
08:54:05,33.54
08:57:25,33.35
09:00:45,33.01
09:04:04,32.61
09:07:23,32.17
09:10:43,31.74
09:14:02,31.31
09:17:22,30.90
09:20:41,30.51
09:24:00,30.13
09:27:20,29.76
09:30:39,29.57
09:33:59,29.63
09:37:19,29.90
09:40:38,30.34
09:43:58,30.88
09:47:17,31.43
09:50:37,31.99
09:53:56,32.51
09:57:16,32.83
10:00:35,32.90
10:03:55,32.75
10:07:14,32.46
10:10:33,32.11
10:13:53,31.73
10:17:12,31.34
10:20:32,30.95
10:23:51,30.57
10:27:11,30.23
10:30:30,29.88
10:33:49,29.56
10:37:09,29.25
10:40:28,28.96
10:43:48,28.69
10:47:07,28.44
10:50:27,28.20
10:53:46,27.98
10:57:06,27.76
11:00:25,27.54
11:03:44,27.35
11:07:04,27.20
11:10:23,27.34
11:13:43,27.73
11:17:02,28.25
11:20:21,28.96
11:23:41,29.68
11:27:00,30.34
11:30:20,30.74
11:33:39,30.88
11:36:59,30.80
11:40:18,30.61
11:43:38,30.38
11:46:57,30.07
11:50:16,29.81
11:53:36,29.50
11:56:55,29.20
12:00:15,28.94
12:03:34,28.68
12:06:54,28.43
12:10:13,28.16
12:13:32,27.94
12:16:52,27.73
12:20:11,27.52
12:23:31,27.32
12:26:50,27.14
12:30:10,26.96
12:33:29,26.80
12:36:49,26.64
12:40:08,26.51
12:43:27,26.36
12:46:47,26.23
12:50:06,26.10
12:53:26,25.96
12:56:45,25.86
13:00:05,25.75
13:03:24,25.64
13:06:44,25.52
13:10:03,25.43
13:13:23,25.34
13:16:42,25.26
13:20:02,25.51
13:23:21,25.98
13:26:40,26.65
13:30:00,27.45
13:33:19,28.21
13:36:39,28.65
13:39:58,28.84
13:43:18,28.76
13:46:37,28.85
13:49:56,28.86
13:53:16,28.77
13:56:35,28.64
13:59:55,28.44
14:03:14,28.23
14:06:34,28.02
14:09:53,27.81
14:13:12,27.61
14:16:32,27.43
14:19:51,27.24
14:23:11,27.05
14:26:30,26.89
14:29:50,26.74
14:33:09,26.57
14:36:29,26.43
14:39:48,26.29
14:43:08,26.15
14:46:27,26.02
14:49:46,25.91
14:53:06,25.77
14:56:25,25.66
14:59:45,25.56
15:03:04,25.46
15:06:24,25.35
15:09:43,25.27
15:13:03,25.18
15:16:22,25.10
15:19:41,25.02
15:23:01,24.95
15:26:20,24.86
15:29:40,24.80
15:32:59,24.73
15:36:19,24.66
15:39:38,24.60
15:42:58,24.54
15:46:17,24.48
15:49:37,24.41
15:52:56,24.38
15:56:15,24.31
15:59:35,24.25
16:02:54,24.19
16:06:14,24.16
16:09:33,24.13
16:12:52,24.07
16:16:12,24.02
16:19:31,24.00
16:22:51,23.94
16:26:10,23.93
16:29:30,23.88
16:32:49,23.84
16:36:08,23.81
16:39:28,23.76
16:42:47,23.74
16:46:07,23.69
16:49:26,23.69
16:52:46,23.63
16:56:07,23.63
16:59:27,23.84
17:02:46,24.38
17:06:06,25.05
17:09:25,25.93
17:12:45,26.84
17:16:05,27.48
17:19:24,27.85
17:22:44,27.98
17:26:03,27.95
17:29:23,27.82
17:32:42,27.68
17:36:01,27.50
17:39:21,27.31
17:42:40,27.11
17:46:00,26.94
17:49:19,26.75
17:52:39,26.57
17:55:58,26.43
17:59:18,26.26
18:02:37,26.11
18:05:56,25.98
18:09:16,25.84
18:12:35,25.73
18:15:55,25.60
18:19:14,25.49
18:22:35,25.38
18:25:55,25.27
18:29:14,25.16
18:32:34,25.06
18:35:53,24.98
18:39:13,24.89
18:42:32,24.79
18:45:51,24.70
18:49:11,24.63
18:52:30,24.56
18:55:50,24.48
18:59:09,24.41
19:02:29,24.35
19:05:48,24.29
19:09:07,24.23
19:12:27,24.16
19:15:46,24.15
19:19:06,24.40
19:22:25,24.94
19:25:44,25.60
19:29:04,26.44
19:32:23,27.36
19:35:43,28.21
19:39:02,28.82
19:42:22,29.10
19:45:41,29.10
19:49:00,29.07
19:52:20,29.13
19:55:39,29.05
19:58:59,28.89
20:02:18,28.69
20:05:38,28.46
20:08:57,28.23
20:12:17,27.99
20:15:36,27.76
20:18:56,27.54
20:22:15,27.32
20:25:34,27.13
20:28:54,26.93
20:32:13,26.76
20:35:33,26.63
20:38:52,26.48
20:42:12,26.38
20:45:31,26.38
20:48:51,26.38
20:52:11,26.32
20:55:30,26.23
20:58:50,26.13
21:02:09,26.00
21:05:28,25.89
21:08:48,25.75
21:12:07,25.64
21:15:27,25.51
21:18:46,25.40
21:22:06,25.30
21:25:25,25.21
21:28:44,25.23
21:32:04,25.27
21:35:23,25.34
21:38:43,25.60
21:42:02,26.09
21:45:21,26.73
21:48:41,27.50
21:52:00,28.32
21:55:20,29.11
21:58:39,29.86
22:01:59,30.56
22:05:18,31.10
22:08:38,31.35
22:11:57,31.35
22:15:17,31.18
22:18:36,30.93
22:21:56,30.60
22:25:15,30.25
22:28:35,29.94
22:31:54,29.59
22:35:14,29.26
22:38:33,28.98
22:41:53,28.69
22:45:12,28.41
22:48:31,28.15
22:51:51,27.90
22:55:10,27.66
22:58:30,27.45
23:01:49,27.23
23:05:09,27.04
23:08:28,26.85
23:11:47,26.66
23:15:07,26.49
23:18:26,26.32
23:21:46,26.20
23:25:05,26.36
23:28:25,26.75
23:31:44,27.31
23:35:03,28.05
23:38:23,28.85
23:41:42,29.60
23:45:02,30.26
23:48:21,30.64
23:51:41,30.71
23:55:00,30.55
23:58:20,30.49