00:02:14,27.76
00:05:33,28.18
00:08:52,28.59
00:12:12,28.93
00:15:31,29.00
00:18:51,28.89
00:22:10,28.71
00:25:29,28.52
00:28:49,28.35
00:32:09,28.16
00:35:28,27.98
00:38:47,27.77
00:42:07,27.61
00:45:26,27.41
00:48:46,27.23
00:52:05,27.05
00:55:25,26.89
00:58:44,26.73
01:02:03,26.56
01:05:23,26.43
01:08:42,26.45
01:12:02,26.74
01:15:21,27.13
01:18:40,27.51
01:22:00,27.91
01:25:19,28.34
01:28:39,28.74
01:31:58,29.10
01:35:18,29.48
01:38:37,29.75
01:41:56,29.93
01:45:16,29.93
01:48:35,29.68
01:51:55,29.31
01:55:14,29.00
01:58:34,28.73
02:01:53,28.48
02:05:12,28.26
02:08:32,28.04
02:11:51,27.82
02:15:11,27.63
02:18:30,27.49
02:21:49,27.65
02:25:09,27.94
02:28:28,28.26
02:31:48,28.61
02:35:07,28.98
02:38:26,29.31
02:41:46,29.63
02:45:05,29.95
02:48:25,30.05
02:51:44,29.91
02:55:04,29.70
02:58:23,29.48
03:01:42,29.23
03:05:02,29.00
03:08:21,28.76
03:11:41,28.52
03:15:00,28.31
03:18:20,28.10
03:21:40,27.91
03:25:00,27.69
03:28:19,27.51
03:31:39,27.34
03:34:58,27.41
03:38:17,27.71
03:41:37,28.05
03:44:57,28.39
03:48:16,28.75
03:51:36,29.10
03:54:55,29.44
03:58:15,29.75
04:01:34,30.06
04:04:53,30.23
04:08:13,30.09
04:11:32,29.85
04:14:52,29.61
04:18:11,29.36
04:21:31,29.13
04:24:50,28.90
04:28:09,28.66
04:31:29,28.43
04:34:48,28.23
04:38:08,28.00
04:41:27,27.91
04:44:47,28.11
04:48:06,28.38
04:51:26,28.69
04:54:45,29.00
04:58:05,29.31
05:01:24,29.68
05:04:44,29.98
05:08:03,30.26
05:11:22,30.51
05:14:42,30.45
05:18:02,30.24
05:21:21,29.98
05:24:40,29.73
05:28:00,29.45
05:31:19,29.20
05:34:39,28.93
05:37:58,28.69
05:41:18,28.48
05:44:37,28.24
05:47:57,28.02
05:51:16,27.82
05:54:35,27.85
05:57:55,28.07
06:01:14,28.38
06:04:34,28.69
06:07:53,29.04
06:11:13,29.38
06:14:32,29.70
06:17:52,30.01
06:21:11,30.31
06:24:31,30.57
06:27:50,30.60
06:31:10,30.38
06:34:29,30.13
06:37:48,29.85
06:41:08,29.57
06:44:27,29.30
06:47:47,29.05
06:51:06,28.80
06:54:26,28.55
06:57:45,28.32
07:01:04,28.10
07:04:24,27.90
07:07:43,27.84
07:11:03,28.06
07:14:22,28.32
07:17:42,28.64
07:21:01,28.96
07:24:20,29.31
07:27:40,29.65
07:30:59,29.95
07:34:19,30.25
07:37:38,30.52
07:40:57,30.73
07:44:17,30.80
07:47:36,30.71
07:50:56,30.40
07:54:15,29.98
07:57:35,29.63
08:00:54,29.31
08:04:13,29.02
08:07:33,28.79
08:10:53,28.54
08:14:12,28.34
08:17:32,28.14
08:20:51,28.16
08:24:10,28.39
08:27:30,28.68
08:30:49,28.95
08:34:09,29.27
08:37:28,29.57
08:40:48,29.88
08:44:07,30.19
08:47:27,30.48
08:50:46,30.60
08:54:05,30.40
08:57:25,30.16
09:00:45,29.93
09:04:04,29.66
09:07:23,29.39
09:10:43,29.15
09:14:02,28.90
09:17:22,28.66
09:20:41,28.44
09:24:00,28.23
09:27:20,28.01
09:30:39,27.96
09:33:59,28.18
09:37:18,28.45
09:40:38,28.75
09:43:58,29.06
09:47:17,29.41
09:50:37,29.75
09:53:56,30.04
09:57:16,30.15
10:00:35,29.99
10:03:55,29.79
10:07:14,29.56
10:10:33,29.34
10:13:53,29.13
10:17:12,28.90
10:20:32,28.71
10:23:51,28.50
10:27:11,28.29
10:30:30,28.09
10:33:49,27.91
10:37:09,27.74
10:40:28,27.55
10:43:48,27.40
10:47:07,27.24
10:50:27,27.07
10:53:46,26.94
10:57:05,26.77
11:00:25,26.65
11:03:44,26.51
11:07:04,26.45
11:10:23,26.66
11:13:43,27.06
11:17:02,27.48
11:20:21,27.91
11:23:41,28.34
11:27:00,28.71
11:30:20,28.79
11:33:39,28.73
11:36:59,28.60
11:40:18,28.46
11:43:38,28.32
11:46:57,28.15
11:50:16,28.00
11:53:36,27.82
11:56:55,27.65
12:00:15,27.48
12:03:34,27.31
12:06:54,27.15
12:10:13,26.99
12:13:32,26.84
12:16:52,26.68
12:20:11,26.55
12:23:31,26.40
12:26:50,26.29
12:30:10,26.18
12:33:29,26.07
12:36:48,25.96
12:40:08,25.85
12:43:27,25.79
12:46:47,25.68
12:50:06,25.59
12:53:26,25.51
12:56:45,25.43
13:00:05,25.35
13:03:24,25.27
13:06:44,25.20
13:10:03,25.13
13:13:23,25.07
13:16:42,25.04
13:20:02,25.32
13:23:21,25.81
13:26:40,26.35
13:30:00,26.88
13:33:19,27.38
13:36:39,27.81
13:39:58,28.10
13:43:18,28.24
13:46:37,28.01
13:49:56,27.75
13:53:16,27.54
13:56:35,27.32
13:59:55,27.15
14:03:14,27.00
14:06:34,26.86
14:09:53,26.74
14:13:12,26.60
14:16:32,26.46
14:19:51,26.35
14:23:11,26.25
14:26:30,26.13
14:29:50,26.04
14:33:09,25.93
14:36:29,25.84
14:39:48,25.75
14:43:08,25.66
14:46:27,25.57
14:49:46,25.49
14:53:06,25.40
14:56:25,25.31
14:59:45,25.24
15:03:04,25.16
15:06:24,25.10
15:09:43,25.04
15:13:02,24.99
15:16:22,24.94
15:19:41,24.88
15:23:01,24.80
15:26:20,24.76
15:29:40,24.69
15:32:59,24.66
15:36:19,24.61
15:39:38,24.56
15:42:58,24.51
15:46:17,24.49
15:49:37,24.43
15:52:56,24.39
15:56:15,24.31
15:59:35,24.31
16:02:54,24.25
16:06:14,24.23
16:09:33,24.19
16:12:52,24.18
16:16:12,24.14
16:19:31,24.13
16:22:51,24.07
16:26:10,24.06
16:29:30,24.01
16:32:49,24.00
16:36:08,23.99
16:39:28,23.95
16:42:47,23.91
16:46:07,23.90
16:49:26,23.88
16:52:45,23.85
16:56:07,23.82
16:59:27,24.09
17:02:46,24.63
17:06:06,25.21
17:09:25,25.81
17:12:45,26.38
17:16:05,26.64
17:19:24,26.69
17:22:44,26.65
17:26:03,26.57
17:29:22,26.48
17:32:42,26.38
17:36:01,26.26
17:39:21,26.16
17:42:40,26.04
17:46:00,25.91
17:49:19,25.81
17:52:39,25.69
17:55:58,25.60
17:59:18,25.50
18:02:37,25.43
18:05:56,25.34
18:09:16,25.25
18:12:35,25.16
18:15:55,25.09
18:19:14,25.01
18:22:34,24.95
18:25:55,24.89
18:29:14,24.82
18:32:34,24.76
18:35:53,24.70
18:39:13,24.61
18:42:32,24.57
18:45:51,24.51
18:49:11,24.48
18:52:30,24.41
18:55:50,24.38
18:59:09,24.31
19:02:29,24.27
19:05:48,24.24
19:09:07,24.19
19:12:27,24.15
19:15:46,24.16
19:19:06,24.45
19:22:25,25.00
19:25:44,25.55
19:29:04,26.11
19:32:23,26.66
19:35:43,27.18
19:39:02,27.65
19:42:22,27.99
19:45:41,28.20
19:49:00,28.11
19:52:20,27.88
19:55:39,27.60
19:58:59,27.39
20:02:18,27.19
20:05:38,27.01
20:08:57,26.85
20:12:17,26.68
20:15:36,26.54
20:18:56,26.41
20:22:15,26.27
20:25:34,26.11
20:28:54,26.00
20:32:13,25.90
20:35:33,25.81
20:38:52,25.76
20:42:12,25.89
20:45:31,25.91
20:48:51,25.82
20:52:11,25.75
20:55:30,25.65
20:58:49,25.59
21:02:09,25.49
21:05:28,25.41
21:08:48,25.30
21:12:07,25.24
21:15:27,25.14
21:18:46,25.07
21:22:05,25.01
21:25:25,24.99
21:28:44,25.18
21:32:04,25.19
21:35:23,25.18
21:38:43,25.43
21:42:02,25.91
21:45:21,26.44
21:48:41,26.94
21:52:00,27.43
21:55:20,27.90
21:58:39,28.32
22:01:59,28.74
22:05:18,29.02
22:08:38,29.02
22:11:57,28.91
22:15:17,28.77
22:18:36,28.57
22:21:56,28.40
22:25:15,28.19
22:28:35,28.00
22:31:54,27.79
22:35:14,27.60
22:38:33,27.41
22:41:52,27.23
22:45:12,27.07
22:48:31,26.89
22:51:51,26.76
22:55:10,26.61
22:58:30,26.46
23:01:49,26.34
23:05:09,26.19
23:08:28,26.09
23:11:47,25.94
23:15:07,25.84
23:18:26,25.74
23:21:46,25.65
23:25:05,25.90
23:28:25,26.36
23:31:44,26.80
23:35:03,27.26
23:38:23,27.73
23:41:42,28.18
23:45:02,28.57
23:48:21,28.93
23:51:41,29.13
23:55:00,29.15
23:58:20,28.88