00:02:14,5.99 00:05:33,5.96 00:08:52,5.91 00:12:12,5.94 00:15:31,5.94 00:18:51,5.96 00:22:10,5.91 00:25:29,5.86 00:28:49,5.79 00:32:09,5.80 00:35:28,5.78 00:38:47,5.75 00:42:07,5.69 00:45:26,5.58 00:48:46,5.63 00:52:05,5.55 00:55:25,5.44 00:58:44,5.33 01:02:03,5.41 01:05:23,5.39 01:08:42,5.42 01:12:02,5.39 01:15:21,5.31 01:18:40,5.31 01:22:00,5.28 01:25:19,5.19 01:28:39,5.14 01:31:58,5.20 01:35:18,5.19 01:38:37,5.09 01:41:56,4.96 01:45:16,4.92 01:48:35,4.92 01:51:55,5.01 01:55:14,5.09 01:58:34,5.09 02:01:53,5.13 02:05:12,5.20 02:08:32,5.19 02:11:51,5.13 02:15:11,5.00 02:18:30,4.99 02:21:49,4.97 02:25:09,4.88 02:28:28,4.78 02:31:48,4.76 02:35:07,4.78 02:38:27,4.75 02:41:46,4.71 02:45:05,4.67 02:48:25,4.64 02:51:44,4.67 02:55:04,4.60 02:58:23,4.58 03:01:42,4.60 03:05:02,4.69 03:08:21,4.60 03:11:41,4.51 03:15:00,4.49 03:18:20,4.50 03:21:40,4.45 03:25:00,4.44 03:28:19,4.38 03:31:39,4.35 03:34:58,4.28 03:38:17,4.22 03:41:37,4.17 03:44:57,4.19 03:48:16,4.24 03:51:36,4.24 03:54:55,4.15 03:58:15,4.08 04:01:34,4.09 04:04:53,4.08 04:08:13,4.05 04:11:32,4.03 04:14:52,4.05 04:18:11,4.14 04:21:31,4.11 04:24:50,4.04 04:28:09,3.99 04:31:29,3.91 04:34:48,3.94 04:38:08,3.99 04:41:27,4.04 04:44:47,4.05 04:48:06,4.04 04:51:26,4.00 04:54:45,3.92 04:58:05,3.89 05:01:24,3.76 05:04:44,3.79 05:08:03,3.76 05:11:22,3.75 05:14:42,3.59 05:18:02,3.64 05:21:21,3.65 05:24:40,3.67 05:28:00,3.58 05:31:19,3.55 05:34:39,3.56 05:37:58,3.56 05:41:18,3.56 05:44:37,3.56 05:47:57,3.50 05:51:16,3.50 05:54:35,3.36 05:57:55,3.41 06:01:14,3.49 06:04:34,3.42 06:07:53,3.40 06:11:13,3.49 06:14:32,3.44 06:17:52,3.45 06:21:11,3.48 06:24:31,3.41 06:27:50,3.33 06:31:10,3.23 06:34:29,3.24 06:37:48,3.24 06:41:08,3.33 06:44:27,3.38 06:47:47,3.39 06:51:06,3.40 06:54:26,3.29 06:57:45,3.29 07:01:04,3.30 07:04:24,3.34 07:07:43,3.38 07:11:03,3.34 07:14:22,3.38 07:17:42,3.38 07:21:01,3.36 07:24:20,3.35 07:27:40,3.40 07:30:59,3.44 07:34:19,3.52 07:37:38,3.55 07:40:57,3.66 07:44:17,3.69 07:47:36,3.70 07:50:56,3.80 07:54:15,3.84 07:57:35,3.91 08:00:54,4.04 08:04:13,4.05 08:07:33,4.09 08:10:53,4.16 08:14:12,4.33 08:17:32,4.45 08:20:51,4.58 08:24:10,4.71 08:27:30,4.86 08:30:49,4.99 08:34:09,5.15 08:37:28,5.34 08:40:48,5.49 08:44:07,5.67 08:47:27,5.83 08:50:46,5.95 08:54:05,6.05 08:57:25,6.25 09:00:45,6.50 09:04:04,6.70 09:07:23,6.91 09:10:43,7.08 09:14:02,7.36 09:17:22,7.51 09:20:41,7.70 09:24:00,8.00 09:27:20,8.61 09:30:39,9.15 09:33:59,9.63 09:37:18,12.13 09:40:38,17.80 09:43:58,20.10 09:47:17,20.75 09:50:37,21.10 09:53:56,21.74 09:57:16,22.73 10:00:35,22.81 10:03:55,22.52 10:07:14,23.93 10:10:33,24.20 10:13:53,24.64 10:17:12,24.91 10:20:32,25.20 10:23:51,24.60 10:27:11,25.27 10:30:30,23.86 10:33:49,21.41 10:37:09,21.89 10:40:28,23.93 10:43:48,23.55 10:47:07,24.81 10:50:27,24.10 10:53:46,20.82 10:57:05,18.74 11:00:25,17.02 11:03:44,16.98 11:07:04,17.07 11:10:23,17.07 11:13:43,17.39 11:17:02,17.15 11:20:21,16.93 11:23:41,17.15 11:27:00,17.43 11:30:20,17.51 11:33:39,17.61 11:36:59,17.29 11:40:18,17.35 11:43:38,17.81 11:46:57,17.90 11:50:16,17.61 11:53:36,17.16 11:56:55,16.96 12:00:15,16.82 12:03:34,17.11 12:06:54,18.04 12:10:13,20.93 12:13:32,19.68 12:16:52,18.25 12:20:11,19.50 12:23:31,23.16 12:26:50,20.46 12:30:10,19.30 12:33:29,19.39 12:36:48,20.69 12:40:08,19.09 12:43:27,18.57 12:46:47,18.24 12:50:06,18.50 12:53:26,17.93 12:56:45,18.40 13:00:05,18.15 13:03:24,17.70 13:06:44,17.60 13:10:03,17.77 13:13:23,17.76 13:16:42,17.95 13:20:02,17.91 13:23:21,18.05 13:26:40,17.73 13:30:00,17.99 13:33:19,18.21 13:36:39,18.05 13:39:58,18.02 13:43:18,17.96 13:46:37,17.98 13:49:56,17.90 13:53:16,17.93 13:56:35,18.04 13:59:55,17.77 14:03:14,17.89 14:06:34,17.77 14:09:53,17.84 14:13:12,17.94 14:16:32,18.06 14:19:51,18.04 14:23:11,18.06 14:26:30,18.20 14:29:50,17.94 14:33:09,17.76 14:36:29,17.61 14:39:48,17.74 14:43:08,17.88 14:46:27,17.89 14:49:46,18.00 14:53:06,17.98 14:56:25,18.06 14:59:45,18.11 15:03:04,18.10 15:06:24,18.15 15:09:43,18.20 15:13:02,18.15 15:16:22,18.06 15:19:41,18.06 15:23:01,18.13 15:26:20,18.06 15:29:40,18.13 15:32:59,18.38 15:36:19,18.48 15:39:38,18.23 15:42:58,18.19 15:46:17,18.16 15:49:37,18.13 15:52:56,18.11 15:56:15,18.16 15:59:35,18.11 16:02:54,18.35 16:06:14,18.04 16:09:33,17.74 16:12:52,17.63 16:16:12,17.44 16:19:31,17.18 16:22:51,17.15 16:26:10,16.96 16:29:30,16.74 16:32:49,16.48 16:36:08,16.39 16:39:28,16.15 16:42:47,15.75 16:46:07,15.65 16:49:26,15.60 16:52:46,15.59 16:56:07,15.82 16:59:27,15.95 17:02:46,15.65 17:06:06,15.63 17:09:25,15.60 17:12:45,15.84 17:16:05,15.89 17:19:24,15.47 17:22:44,15.32 17:26:03,15.28 17:29:23,15.32 17:32:42,15.22 17:36:01,15.05 17:39:21,14.84 17:42:40,14.91 17:46:00,14.68 17:49:19,14.40 17:52:39,14.39 17:55:58,14.29 17:59:18,14.39 18:02:37,14.32 18:05:56,14.10 18:09:16,14.07 18:12:35,13.90 18:15:55,13.63 18:19:14,13.64 18:22:35,13.38 18:25:55,13.14 18:29:14,13.01 18:32:34,12.75 18:35:53,12.68 18:39:13,12.44 18:42:32,12.38 18:45:51,12.20 18:49:11,12.18 18:52:30,12.21 18:55:50,12.16 18:59:09,11.90 19:02:29,11.72 19:05:48,11.49 19:09:07,11.43 19:12:27,11.47 19:15:46,11.32 19:19:06,11.31 19:22:25,11.29 19:25:44,11.26 19:29:04,11.22 19:32:23,11.24 19:35:43,11.24 19:39:02,11.14 19:42:22,11.05 19:45:41,11.00 19:49:00,11.01 19:52:20,11.01 19:55:39,10.97 19:58:59,10.90 20:02:18,11.05 20:05:38,11.19 20:08:57,10.99 20:12:17,10.90 20:15:36,10.72 20:18:56,10.89 20:22:15,10.93 20:25:34,10.82 20:28:54,11.10 20:32:13,10.82 20:35:33,10.69 20:38:52,10.49 20:42:12,10.30 20:45:31,10.26 20:48:51,10.26 20:52:11,10.45 20:55:30,10.55 20:58:50,10.61 21:02:09,10.50 21:05:28,10.79 21:08:48,10.63 21:12:07,10.38 21:15:27,10.28 21:18:46,10.10 21:22:05,9.99 21:25:25,9.95 21:28:44,9.86 21:32:04,9.84 21:35:23,9.94 21:38:43,10.21 21:42:02,10.13 21:45:21,9.85 21:48:41,9.74 21:52:00,9.63 21:55:20,9.59 21:58:39,9.57 22:01:59,9.64 22:05:18,9.74 22:08:38,9.46 22:11:57,9.59 22:15:17,9.61 22:18:36,9.49 22:21:56,9.51 22:25:15,9.66 22:28:35,9.65 22:31:54,9.60 22:35:14,9.49 22:38:33,9.34 22:41:52,9.36 22:45:12,9.41 22:48:31,9.51 22:51:51,9.40 22:55:10,9.41 22:58:30,9.43 23:01:49,9.39 23:05:09,9.32 23:08:28,9.16 23:11:47,9.25 23:15:07,9.36 23:18:26,9.86 23:21:46,9.65 23:25:05,9.60 23:28:25,9.38 23:31:44,9.31 23:35:03,9.29 23:38:23,9.29 23:41:42,9.14 23:45:02,9.04 23:48:21,8.97 23:51:41,8.95 23:55:00,8.91 23:58:20,8.88