00:02:50,41.71 00:06:09,41.69 00:09:29,41.67 00:12:49,41.69 00:16:08,41.64 00:19:28,41.63 00:22:47,41.63 00:26:07,41.63 00:29:26,41.63 00:32:45,41.60 00:36:05,41.56 00:39:24,41.56 00:42:44,41.54 00:46:03,41.50 00:49:22,41.50 00:52:42,41.50 00:56:01,41.50 00:59:21,41.46 01:02:40,41.44 01:05:59,41.44 01:09:19,41.44 01:12:38,41.46 01:15:58,41.49 01:19:17,41.42 01:22:36,41.38 01:25:56,41.44 01:29:15,41.39 01:32:35,41.38 01:35:54,41.38 01:39:13,41.34 01:42:33,41.31 01:45:52,41.31 01:49:12,41.31 01:52:31,41.30 01:55:51,41.25 01:59:10,41.25 02:02:29,41.25 02:05:49,41.20 02:09:08,41.19 02:12:28,41.19 02:15:47,41.16 02:19:07,41.19 02:22:26,41.19 02:25:46,41.19 02:29:05,41.24 02:32:25,41.21 02:35:44,41.16 02:39:03,41.16 02:42:23,41.14 02:45:42,41.13 02:49:02,41.10 02:52:21,41.09 02:55:40,41.11 02:59:00,41.13 03:02:19,41.06 03:05:39,41.06 03:08:58,41.06 03:12:18,41.06 03:15:37,41.04 03:18:56,41.00 03:22:16,40.98 03:25:35,40.92 03:28:55,40.94 03:32:14,40.91 03:35:34,40.88 03:38:53,40.88 03:42:13,40.86 03:45:32,40.88 03:48:51,40.88 03:52:11,40.88 03:55:30,40.92 03:58:50,40.89 04:02:09,40.85 04:05:29,40.88 04:08:49,40.85 04:12:08,40.88 04:15:27,40.88 04:18:47,40.94 04:22:06,40.88 04:25:26,40.88 04:28:45,40.84 04:32:05,40.83 04:35:24,40.83 04:38:43,40.81 04:42:03,40.79 04:45:22,40.76 04:48:42,40.77 04:52:01,40.76 04:55:21,40.75 04:58:40,40.73 05:01:59,40.69 05:05:19,40.69 05:08:38,40.69 05:11:58,40.63 05:15:17,40.63 05:18:37,40.65 05:21:56,40.79 05:25:15,40.95 05:28:35,41.14 05:31:54,41.30 05:35:14,41.39 05:38:33,41.48 05:41:53,41.55 05:45:12,41.55 05:48:31,41.56 05:51:51,41.56 05:55:10,41.75 05:58:30,42.21 06:01:49,42.54 06:05:08,43.41 06:08:28,43.52 06:11:47,43.44 06:15:07,43.30 06:18:26,43.19 06:21:46,43.06 06:25:05,42.96 06:28:25,42.86 06:31:44,42.77 06:35:03,42.69 06:38:23,42.59 06:41:42,42.51 06:45:02,42.45 06:48:21,42.44 06:51:41,42.49 06:55:00,42.61 06:58:20,42.74 07:01:40,42.94 07:05:00,43.00 07:08:20,43.00 07:11:40,42.96 07:15:00,42.89 07:18:19,42.88 07:21:39,42.84 07:24:58,42.81 07:28:18,42.76 07:31:37,42.70 07:34:57,42.65 07:38:16,42.60 07:41:36,42.56 07:44:55,42.52 07:48:15,42.46 07:51:34,42.44 07:54:53,42.39 07:58:13,42.38 08:01:32,42.31 08:04:52,42.27 08:08:11,42.25 08:11:31,42.25 08:14:50,42.24 08:18:09,42.19 08:21:29,42.19 08:24:49,42.15 08:28:08,42.13 08:31:27,42.13 08:34:47,42.10 08:38:07,42.06 08:41:26,42.06 08:44:45,42.06 08:48:05,42.06 08:51:25,42.00 08:54:44,41.94 08:58:04,41.94 09:01:23,41.94 09:04:42,41.94 09:08:02,41.91 09:11:21,41.85 09:14:41,41.81 09:18:00,41.75 09:21:20,41.75 09:24:40,41.75 09:27:59,41.69 09:31:18,41.69 09:34:38,41.71 09:37:58,41.69 09:41:17,41.67 09:44:36,41.65 09:47:56,41.65 09:51:15,41.67 09:54:35,41.69 09:57:54,41.67 10:01:13,41.63 10:04:33,41.64 10:07:52,41.64 10:11:12,41.60 10:14:31,41.56 10:17:51,41.56 10:21:10,41.56 10:24:30,41.56 10:27:49,41.52 10:31:09,41.50 10:34:28,41.46 10:37:48,41.44 10:41:07,41.44 10:44:27,41.42 10:47:46,41.38 10:51:05,41.38 10:54:25,41.34 10:57:44,41.31 11:01:04,41.30 11:04:23,41.25 11:07:43,41.31 11:11:02,41.26 11:14:22,41.29 11:17:41,41.29 11:21:00,41.31 11:24:20,41.26 11:27:39,41.25 11:30:59,41.25 11:34:18,41.25 11:37:38,41.25 11:40:57,41.25 11:44:17,41.23 11:47:36,41.19 11:50:56,41.19 11:54:16,41.19 11:57:35,41.19 12:00:55,41.13 12:04:14,41.17 12:07:33,41.17 12:10:53,41.13 12:14:12,41.13 12:17:32,41.13 12:20:51,41.13 12:24:10,41.06 12:27:30,41.14 12:30:49,41.85 12:34:09,42.11 12:37:28,42.09 12:40:47,42.01 12:44:07,41.92 12:47:26,41.83 12:50:46,41.71 12:54:05,41.63 12:57:25,41.55 13:00:44,41.49 13:04:04,41.41 13:07:23,41.34 13:10:43,41.29 13:14:02,41.21 13:17:22,41.15 13:20:41,41.15 13:24:01,41.13 13:27:20,41.06 13:30:40,41.06 13:33:59,41.08 13:37:19,41.19 13:40:38,41.35 13:43:58,41.50 13:47:17,41.63 13:50:36,41.69 13:53:56,41.73 13:57:15,41.80 14:00:35,41.81 14:03:54,41.81 14:07:14,41.90 14:10:33,43.04 14:13:53,43.45 14:17:12,43.46 14:20:31,43.40 14:23:51,43.34 14:27:10,43.23 14:30:30,43.11 14:33:49,43.01 14:37:09,42.91 14:40:28,42.84 14:43:47,42.76 14:47:07,42.67 14:50:26,42.60 14:53:46,42.56 14:57:05,42.50 15:00:25,42.45 15:03:44,42.39 15:07:03,42.33 15:10:23,42.26 15:13:42,42.20 15:17:02,42.15 15:20:21,42.13 15:23:41,42.08 15:27:00,42.05 15:30:19,42.00 15:33:39,42.00 15:36:58,41.96 15:40:18,41.90 15:43:37,41.88 15:46:57,41.83 15:50:16,41.76 15:53:35,41.73 15:56:55,41.67 16:00:14,41.63 16:03:34,41.63 16:06:53,41.59 16:10:13,41.61 16:13:32,41.56 16:16:52,41.55 16:20:11,41.52 16:23:30,41.50 16:26:50,41.48 16:30:09,41.42 16:33:29,41.38 16:36:48,41.34 16:40:08,41.33 16:43:27,41.31 16:46:47,41.31 16:50:06,41.26 16:53:25,41.25 16:56:45,41.25 17:00:04,41.21 17:03:24,41.19 17:06:43,41.17 17:10:02,41.13 17:13:22,41.13 17:16:41,41.15 17:20:01,41.91 17:23:20,42.44 17:26:40,42.50 17:29:59,42.48 17:33:18,42.41 17:36:38,42.34 17:39:57,42.27 17:43:17,42.17 17:46:36,42.09 17:49:56,42.02 17:53:15,41.95 17:56:34,41.85 17:59:54,41.79 18:03:13,41.71 18:06:33,41.64 18:09:52,41.61 18:13:12,41.55 18:16:31,41.50 18:19:50,41.45 18:23:10,41.40 18:26:30,41.35 18:29:50,41.31 18:33:10,41.27 18:36:29,41.24 18:39:49,41.23 18:43:08,41.19 18:46:28,41.13 18:49:47,41.13 18:53:06,41.10 18:56:26,41.06 18:59:45,41.04 19:03:05,41.00 19:06:24,40.95 19:09:43,40.92 19:13:03,40.88 19:16:22,40.88 19:19:42,40.83 19:23:01,40.81 19:26:21,40.79 19:29:40,40.76 19:32:59,40.75 19:36:19,40.70 19:39:38,40.69 19:42:58,40.63 19:46:17,40.64 19:49:37,40.71 19:52:56,40.90 19:56:15,41.10 19:59:35,41.23 20:02:54,41.35 20:06:14,41.44 20:09:33,41.50 20:12:53,41.56 20:16:12,41.56 20:19:31,41.56 20:22:51,41.56 20:26:10,41.52 20:29:30,41.50 20:32:49,41.50 20:36:08,41.48 20:39:28,41.44 20:42:47,41.44 20:46:07,41.44 20:49:26,41.44 20:52:46,41.44 20:56:05,41.44 20:59:25,41.41 21:02:44,41.38 21:06:03,41.38 21:09:23,41.38 21:12:42,41.38 21:16:02,41.33 21:19:21,41.30 21:22:41,41.23 21:26:00,41.60 21:29:20,42.45 21:32:39,42.67 21:35:58,42.69 21:39:18,42.65 21:42:37,42.54 21:45:57,42.46 21:49:16,42.35 21:52:35,42.26 21:55:55,42.15 21:59:14,42.10 22:02:34,42.01 22:05:53,41.94 22:09:13,41.88 22:12:32,41.83 22:15:51,41.77 22:19:11,41.70 22:22:30,41.65 22:25:50,41.63 22:29:09,41.56 22:32:29,41.50 22:35:48,41.42 22:39:07,41.38 22:42:27,41.33 22:45:46,41.31 22:49:06,41.30 22:52:25,41.25 22:55:45,41.23 22:59:04,41.25 23:02:23,41.25 23:05:43,41.20 23:09:02,41.19 23:12:22,41.15 23:15:41,41.13 23:19:01,41.13 23:22:20,41.13 23:25:40,41.13 23:28:59,41.13 23:32:19,41.13 23:35:38,41.08 23:38:58,41.06 23:42:17,41.06 23:45:36,41.02 23:48:56,41.00 23:52:15,40.98 23:55:35,40.94 23:58:54,40.94