00:02:50,27.52
00:06:09,27.31
00:09:29,27.10
00:12:49,26.89
00:16:08,26.70
00:19:28,26.60
00:22:47,26.76
00:26:07,27.16
00:29:26,27.75
00:32:45,28.45
00:36:05,29.19
00:39:24,29.91
00:42:44,30.43
00:46:03,30.70
00:49:22,30.73
00:52:42,30.56
00:56:01,30.31
00:59:21,30.05
01:02:40,29.75
01:05:59,29.43
01:09:19,29.10
01:12:38,28.81
01:15:58,28.50
01:19:17,28.25
01:22:36,27.98
01:25:56,27.74
01:29:15,27.50
01:32:35,27.29
01:35:54,27.06
01:39:13,26.88
01:42:33,26.69
01:45:52,26.50
01:49:12,26.55
01:52:31,26.85
01:55:51,27.34
01:59:10,27.99
02:02:29,28.74
02:05:49,29.48
02:09:08,30.16
02:12:28,30.61
02:15:47,30.82
02:19:07,30.76
02:22:26,30.60
02:25:46,30.32
02:29:05,30.04
02:32:25,29.73
02:35:44,29.39
02:39:03,29.13
02:42:23,28.81
02:45:42,28.50
02:49:02,28.24
02:52:21,27.98
02:55:40,27.73
02:59:00,27.50
03:02:19,27.29
03:05:39,27.06
03:08:58,26.86
03:12:18,26.66
03:15:37,26.49
03:18:56,26.50
03:22:16,26.79
03:25:35,27.27
03:28:55,27.91
03:32:14,28.68
03:35:34,29.41
03:38:53,30.13
03:42:13,30.60
03:45:32,30.84
03:48:51,30.80
03:52:11,30.63
03:55:30,30.38
03:58:50,30.06
04:02:09,29.75
04:05:29,29.44
04:08:49,29.13
04:12:08,28.81
04:15:27,28.51
04:18:47,28.25
04:22:06,27.99
04:25:26,27.74
04:28:45,27.50
04:32:05,27.27
04:35:24,27.09
04:38:43,26.88
04:42:03,26.69
04:45:22,26.50
04:48:42,26.41
04:52:01,26.63
04:55:21,27.02
04:58:40,27.61
05:01:59,28.36
05:05:19,29.11
05:08:38,29.84
05:11:58,30.41
05:15:17,30.68
05:18:37,30.69
05:21:56,30.48
05:25:15,30.41
05:28:35,30.27
05:31:54,30.05
05:35:14,29.80
05:38:33,29.50
05:41:53,29.20
05:45:12,28.94
05:48:31,28.64
05:51:51,28.38
05:55:10,28.11
05:58:30,27.86
06:01:49,27.61
06:05:09,27.40
06:08:28,27.19
06:11:47,26.98
06:15:07,26.79
06:18:26,26.66
06:21:46,26.82
06:25:05,27.21
06:28:25,27.76
06:31:44,28.49
06:35:03,29.23
06:38:23,29.95
06:41:42,30.56
06:45:02,30.93
06:48:21,31.04
06:51:41,30.86
06:55:00,30.76
06:58:20,30.64
07:01:40,30.40
07:05:00,30.13
07:08:20,29.81
07:11:40,29.50
07:15:00,29.19
07:18:19,28.88
07:21:39,28.61
07:24:58,28.32
07:28:18,28.07
07:31:37,27.81
07:34:57,27.59
07:38:16,27.38
07:41:36,27.40
07:44:55,27.66
07:48:15,28.14
07:51:34,28.76
07:54:53,29.44
07:58:13,30.13
08:01:32,30.75
08:04:52,31.25
08:08:11,31.43
08:11:31,31.39
08:14:50,31.18
08:18:10,30.88
08:21:29,30.56
08:24:49,30.23
08:28:08,29.88
08:31:27,29.55
08:34:47,29.21
08:38:07,28.93
08:41:26,28.63
08:44:45,28.34
08:48:05,28.07
08:51:25,27.82
08:54:44,27.59
08:58:04,27.35
09:01:23,27.27
09:04:42,27.45
09:08:02,27.85
09:11:21,28.40
09:14:41,29.10
09:18:00,29.81
09:21:20,30.48
09:24:40,30.99
09:27:59,31.23
09:31:19,31.20
09:34:38,31.04
09:37:58,30.76
09:41:17,30.44
09:44:36,30.13
09:47:56,29.81
09:51:15,29.50
09:54:35,29.19
09:57:54,28.88
10:01:13,28.59
10:04:33,28.32
10:07:52,28.07
10:11:12,27.84
10:14:31,27.61
10:17:51,27.40
10:21:10,27.20
10:24:30,27.00
10:27:49,26.82
10:31:09,26.68
10:34:28,26.49
10:37:48,26.39
10:41:07,26.51
10:44:27,26.90
10:47:46,27.45
10:51:05,28.20
10:54:25,28.99
10:57:44,29.73
11:01:04,30.41
11:04:23,30.81
11:07:43,30.96
11:11:02,30.89
11:14:22,30.69
11:17:41,30.44
11:21:00,30.13
11:24:20,29.81
11:27:39,29.52
11:30:59,29.25
11:34:18,28.94
11:37:38,28.69
11:40:57,28.41
11:44:17,28.16
11:47:36,27.94
11:50:56,27.71
11:54:16,27.51
11:57:35,27.31
12:00:55,27.11
12:04:14,26.94
12:07:33,26.76
12:10:53,26.61
12:14:12,26.45
12:17:32,26.30
12:20:51,26.16
12:24:10,26.02
12:27:30,25.91
12:30:49,25.79
12:34:09,25.69
12:37:28,25.57
12:40:48,25.48
12:44:07,25.38
12:47:26,25.29
12:50:46,25.20
12:54:05,25.10
12:57:25,25.02
13:00:44,24.94
13:04:04,24.84
13:07:23,24.77
13:10:43,24.80
13:14:02,25.15
13:17:22,25.69
13:20:41,26.41
13:24:01,27.26
13:27:20,27.98
13:30:40,28.36
13:33:59,28.45
13:37:19,28.43
13:40:38,28.52
13:43:58,28.54
13:47:17,28.44
13:50:36,28.30
13:53:56,28.10
13:57:15,27.91
14:00:35,27.71
14:03:54,27.50
14:07:14,27.32
14:10:33,27.13
14:13:53,26.95
14:17:12,26.79
14:20:31,26.64
14:23:51,26.49
14:27:10,26.34
14:30:30,26.19
14:33:49,26.06
14:37:09,25.95
14:40:28,25.84
14:43:47,25.71
14:47:07,25.60
14:50:26,25.50
14:53:46,25.40
14:57:05,25.30
15:00:25,25.21
15:03:44,25.11
15:07:03,25.04
15:10:23,24.95
15:13:42,24.88
15:17:02,24.80
15:20:21,24.73
15:23:41,24.66
15:27:00,24.60
15:30:19,24.54
15:33:39,24.46
15:36:58,24.43
15:40:18,24.36
15:43:37,24.31
15:46:57,24.25
15:50:16,24.19
15:53:35,24.15
15:56:55,24.10
16:00:14,24.06
16:03:34,24.00
16:06:53,23.95
16:10:13,23.94
16:13:32,23.88
16:16:52,23.85
16:20:11,23.81
16:23:30,23.77
16:26:50,23.75
16:30:09,23.70
16:33:29,23.69
16:36:48,23.65
16:40:08,23.63
16:43:27,23.75
16:46:47,24.20
16:50:06,24.82
16:53:25,25.64
16:56:45,26.55
17:00:04,27.26
17:03:24,27.71
17:06:43,27.89
17:10:02,27.90
17:13:22,27.80
17:16:41,27.68
17:20:01,27.49
17:23:20,27.30
17:26:40,27.11
17:29:59,26.93
17:33:18,26.76
17:36:38,26.57
17:39:57,26.43
17:43:17,26.26
17:46:36,26.10
17:49:56,25.95
17:53:15,25.82
17:56:34,25.69
17:59:54,25.56
18:03:13,25.44
18:06:33,25.34
18:09:52,25.23
18:13:12,25.13
18:16:31,25.02
18:19:50,24.95
18:23:10,24.85
18:26:31,24.76
18:29:50,24.68
18:33:10,24.60
18:36:29,24.54
18:39:49,24.45
18:43:08,24.39
18:46:28,24.30
18:49:47,24.25
18:53:06,24.19
18:56:26,24.11
18:59:45,24.06
19:03:05,24.00
19:06:24,23.96
19:09:43,23.90
19:13:03,23.86
19:16:22,23.81
19:19:42,23.94
19:23:01,24.38
19:26:21,24.98
19:29:40,25.76
19:32:59,26.69
19:36:19,27.60
19:39:38,28.43
19:42:58,28.93
19:46:17,29.14
19:49:37,29.06
19:52:56,29.02
19:56:15,29.06
19:59:35,28.95
20:02:54,28.79
20:06:14,28.57
20:09:33,28.35
20:12:53,28.10
20:16:12,27.89
20:19:31,27.65
20:22:51,27.43
20:26:10,27.21
20:29:30,26.99
20:32:49,26.79
20:36:08,26.60
20:39:28,26.44
20:42:47,26.26
20:46:07,26.11
20:49:26,25.95
20:52:46,25.80
20:56:05,25.70
20:59:25,25.93
21:02:44,26.34
21:06:03,26.96
21:09:23,27.74
21:12:42,28.54
21:16:02,29.31
21:19:21,30.02
21:22:41,30.50
21:26:00,30.71
21:29:20,30.66
21:32:39,30.48
21:35:58,30.20
21:39:18,29.93
21:42:37,29.59
21:45:57,29.25
21:49:16,29.00
21:52:36,28.69
21:55:55,28.40
21:59:14,28.13
22:02:34,27.88
22:05:53,27.64
22:09:13,27.40
22:12:32,27.19
22:15:51,26.99
22:19:11,26.79
22:22:30,26.63
22:25:50,26.71
22:29:09,27.05
22:32:29,27.56
22:35:48,28.24
22:39:07,28.99
22:42:27,29.73
22:45:46,30.41
22:49:06,31.04
22:52:25,31.39
22:55:45,31.50
22:59:04,31.35
23:02:23,31.13
23:05:43,30.81
23:09:02,30.46
23:12:22,30.13
23:15:41,29.75
23:19:01,29.44
23:22:20,29.13
23:25:40,28.81
23:28:59,28.50
23:32:19,28.24
23:35:38,27.98
23:38:58,27.73
23:42:17,27.49
23:45:37,27.27
23:48:56,27.14
23:52:15,27.31
23:55:35,27.70
23:58:54,28.26