00:02:50,21.14 00:06:09,21.13 00:09:29,21.13 00:12:48,21.11 00:16:08,21.10 00:19:28,21.07 00:22:47,21.07 00:26:06,21.11 00:29:26,21.13 00:32:45,21.13 00:36:05,21.18 00:39:24,21.20 00:42:43,21.24 00:46:03,21.25 00:49:22,21.25 00:52:42,21.25 00:56:01,21.25 00:59:20,21.26 01:02:40,21.26 01:05:59,21.27 01:09:19,21.25 01:12:38,21.23 01:15:57,21.19 01:19:17,21.19 01:22:36,21.18 01:25:56,21.14 01:29:15,21.13 01:32:35,21.13 01:35:54,21.11 01:39:13,21.10 01:42:33,21.09 01:45:52,21.06 01:49:12,21.06 01:52:31,21.06 01:55:51,21.13 01:59:10,21.14 02:02:29,21.19 02:05:49,21.23 02:09:08,21.25 02:12:28,21.25 02:15:47,21.27 02:19:07,21.29 02:22:26,21.29 02:25:45,21.25 02:29:05,21.25 02:32:25,21.25 02:35:44,21.25 02:39:03,21.25 02:42:23,21.21 02:45:42,21.19 02:49:02,21.19 02:52:21,21.18 02:55:40,21.15 02:59:00,21.15 03:02:19,21.16 03:05:39,21.16 03:08:58,21.19 03:12:18,21.13 03:15:37,21.13 03:18:56,21.13 03:22:16,21.13 03:25:35,21.13 03:28:55,21.13 03:32:14,21.16 03:35:34,21.20 03:38:53,21.24 03:42:13,21.25 03:45:32,21.27 03:48:51,21.25 03:52:11,21.26 03:55:30,21.27 03:58:50,21.27 04:02:09,21.29 04:05:29,21.30 04:08:48,21.26 04:12:08,21.25 04:15:27,21.23 04:18:47,21.19 04:22:06,21.19 04:25:26,21.18 04:28:45,21.15 04:32:05,21.13 04:35:24,21.13 04:38:43,21.13 04:42:03,21.13 04:45:22,21.07 04:48:42,21.06 04:52:01,21.06 04:55:21,21.06 04:58:40,21.10 05:01:59,21.16 05:05:19,21.19 05:08:38,21.21 05:11:58,21.24 05:15:17,21.26 05:18:37,21.29 05:21:56,21.31 05:25:15,21.31 05:28:35,21.25 05:31:54,21.29 05:35:14,21.26 05:38:33,21.25 05:41:52,21.25 05:45:12,21.20 05:48:31,21.19 05:51:51,21.19 05:55:10,21.14 05:58:30,21.13 06:01:49,21.10 06:05:08,21.06 06:08:28,21.06 06:11:47,21.05 06:15:07,21.02 06:18:26,21.00 06:21:46,21.00 06:25:05,21.05 06:28:24,21.06 06:31:44,21.10 06:35:03,21.14 06:38:23,21.18 06:41:42,21.24 06:45:02,21.25 06:48:21,21.30 06:51:41,21.31 06:55:00,21.31 06:58:19,21.30 07:01:39,21.30 07:05:00,21.26 07:08:19,21.25 07:11:40,21.25 07:15:00,21.23 07:18:19,21.19 07:21:39,21.13 07:24:58,21.13 07:28:18,21.06 07:31:37,21.06 07:34:57,21.02 07:38:16,21.00 07:41:36,21.00 07:44:55,21.00 07:48:15,21.00 07:51:34,21.05 07:54:53,21.09 07:58:13,21.14 08:01:32,21.20 08:04:52,21.25 08:08:11,21.31 08:11:31,21.31 08:14:50,21.29 08:18:09,21.26 08:21:29,21.25 08:24:48,21.25 08:28:08,21.19 08:31:27,21.18 08:34:47,21.13 08:38:06,21.13 08:41:26,21.09 08:44:45,21.06 08:48:05,21.06 08:51:24,21.02 08:54:44,21.00 08:58:03,21.00 09:01:23,21.05 09:04:42,21.06 09:08:02,21.11 09:11:21,21.13 09:14:41,21.18 09:18:00,21.20 09:21:20,21.23 09:24:39,21.25 09:27:59,21.26 09:31:18,21.26 09:34:38,21.26 09:37:57,21.25 09:41:17,21.25 09:44:36,21.25 09:47:56,21.25 09:51:15,21.20 09:54:35,21.20 09:57:54,21.20 10:01:13,21.25 10:04:33,21.25 10:07:52,21.27 10:11:12,21.25 10:14:31,21.25 10:17:51,21.25 10:21:10,21.25 10:24:30,21.21 10:27:49,21.19 10:31:08,21.19 10:34:28,21.18 10:37:48,21.14 10:41:07,21.13 10:44:26,21.16 10:47:46,21.20 10:51:05,21.24 10:54:25,21.30 10:57:44,21.38 11:01:04,21.41 11:04:23,21.45 11:07:43,21.48 11:11:02,21.50 11:14:21,21.50 11:17:41,21.44 11:21:00,21.44 11:24:20,21.41 11:27:39,21.38 11:30:59,21.38 11:34:18,21.38 11:37:38,21.32 11:40:57,21.31 11:44:17,21.31 11:47:36,21.27 11:50:56,21.25 11:54:15,21.27 11:57:35,21.29 12:00:54,21.29 12:04:14,21.26 12:07:33,21.25 12:10:53,21.25 12:14:12,21.19 12:17:32,21.18 12:20:51,21.18 12:24:10,21.13 12:27:30,21.13 12:30:49,21.11 12:34:09,21.07 12:37:28,21.06 12:40:47,21.06 12:44:07,21.02 12:47:26,21.00 12:50:46,21.00 12:54:05,21.00 12:57:25,21.00 13:00:44,21.00 13:04:04,21.00 13:07:23,20.98 13:10:43,20.98 13:14:02,20.99 13:17:22,21.00 13:20:41,21.02 13:24:01,21.06 13:27:20,21.10 13:30:40,21.18 13:33:59,21.19 13:37:19,21.19 13:40:38,21.19 13:43:57,21.19 13:47:17,21.19 13:50:36,21.20 13:53:56,21.20 13:57:15,21.24 14:00:35,21.23 14:03:54,21.21 14:07:14,21.19 14:10:33,21.18 14:13:52,21.15 14:17:12,21.13 14:20:31,21.11 14:23:51,21.07 14:27:10,21.06 14:30:30,21.07 14:33:49,21.06 14:37:08,21.06 14:40:28,21.02 14:43:47,21.01 14:47:07,21.02 14:50:26,21.05 14:53:46,21.04 14:57:05,21.01 15:00:24,21.01 15:03:44,21.00 15:07:03,21.00 15:10:23,20.96 15:13:42,20.95 15:17:02,20.94 15:20:21,20.94 15:23:40,20.93 15:27:00,20.89 15:30:19,20.88 15:33:39,20.88 15:36:58,20.86 15:40:18,20.88 15:43:37,20.88 15:46:56,20.88 15:50:16,20.89 15:53:35,20.88 15:56:55,20.88 16:00:14,20.88 16:03:34,20.86 16:06:53,20.84 16:10:13,20.81 16:13:32,20.81 16:16:51,20.80 16:20:11,20.81 16:23:30,20.80 16:26:50,20.77 16:30:09,20.75 16:33:29,20.75 16:36:48,20.75 16:40:08,20.75 16:43:27,20.75 16:46:46,20.81 16:50:06,20.84 16:53:25,20.90 16:56:45,20.94 17:00:04,20.98 17:03:23,20.99 17:06:43,21.00 17:10:02,20.99 17:13:22,20.98 17:16:41,20.95 17:20:01,20.94 17:23:20,20.94 17:26:39,20.94 17:29:59,20.93 17:33:18,20.91 17:36:38,20.94 17:39:57,20.94 17:43:17,20.94 17:46:36,20.93 17:49:55,20.91 17:53:15,20.88 17:56:34,20.88 17:59:54,20.85 18:03:13,20.88 18:06:33,20.85 18:09:52,20.81 18:13:12,20.77 18:16:31,20.77 18:19:50,20.75 18:23:10,20.75 18:26:30,20.74 18:29:50,20.75 18:33:10,20.74 18:36:29,20.75 18:39:49,20.75 18:43:08,20.75 18:46:28,20.75 18:49:47,20.75 18:53:06,20.74 18:56:26,20.70 18:59:45,20.69 19:03:05,20.65 19:06:24,20.63 19:09:43,20.63 19:13:03,20.61 19:16:22,20.56 19:19:42,20.56 19:23:01,20.59 19:26:20,20.64 19:29:40,20.69 19:32:59,20.75 19:36:19,20.81 19:39:38,20.88 19:42:58,20.91 19:46:17,20.94 19:49:37,20.94 19:52:56,20.94 19:56:15,20.94 19:59:35,20.94 20:02:54,20.94 20:06:14,20.91 20:09:33,20.90 20:12:52,20.88 20:16:12,20.88 20:19:31,20.86 20:22:51,20.82 20:26:10,20.81 20:29:30,20.84 20:32:49,20.86 20:36:08,20.85 20:39:28,20.81 20:42:47,20.81 20:46:07,20.79 20:49:26,20.75 20:52:45,20.75 20:56:05,20.69 20:59:24,20.70 21:02:44,20.75 21:06:03,20.76 21:09:23,20.80 21:12:42,20.81 21:16:02,20.88 21:19:21,20.95 21:22:41,21.01 21:26:00,21.02 21:29:19,21.05 21:32:39,21.04 21:35:58,21.01 21:39:18,21.00 21:42:37,20.98 21:45:57,20.94 21:49:16,20.93 21:52:35,20.89 21:55:55,20.88 21:59:14,20.86 22:02:34,20.81 22:05:53,20.81 22:09:13,20.81 22:12:32,20.80 22:15:51,20.77 22:19:11,20.81 22:22:30,20.81 22:25:50,20.81 22:29:09,20.81 22:32:28,20.88 22:35:48,20.88 22:39:07,20.88 22:42:27,20.91 22:45:46,20.96 22:49:06,21.00 22:52:25,21.00 22:55:44,21.00 22:59:04,21.00 23:02:23,21.00 23:05:43,21.00 23:09:02,20.98 23:12:22,21.00 23:15:41,21.00 23:19:01,21.00 23:22:20,21.00 23:25:40,20.96 23:28:59,20.94 23:32:19,20.91 23:35:38,20.88 23:38:58,20.85 23:42:17,20.81 23:45:36,20.79 23:48:56,20.75 23:52:15,20.75 23:55:35,20.75 23:58:54,20.80