00:00:03,43.21
00:03:22,43.25
00:06:42,43.16
00:10:01,43.06
00:13:21,43.00
00:16:40,43.00
00:20:00,43.00
00:23:19,43.05
00:26:39,43.06
00:29:58,43.05
00:33:17,43.00
00:36:37,43.00
00:39:56,43.00
00:43:16,42.96
00:46:35,42.94
00:49:54,42.90
00:53:14,42.86
00:56:33,42.81
00:59:53,42.75
01:03:12,42.73
01:06:32,42.67
01:09:51,42.63
01:13:10,42.56
01:16:30,42.50
01:19:49,42.46
01:23:09,42.44
01:26:28,42.40
01:29:47,42.38
01:33:07,42.38
01:36:26,42.38
01:39:46,42.38
01:43:05,42.38
01:46:25,42.38
01:49:44,42.33
01:53:03,42.31
01:56:23,42.31
01:59:42,42.27
02:03:02,42.21
02:06:21,42.19
02:09:41,42.19
02:13:00,42.19
02:16:20,42.16
02:19:39,42.13
02:22:59,42.13
02:26:18,42.13
02:29:38,42.13
02:32:57,42.08
02:36:17,42.05
02:39:36,42.00
02:42:55,42.00
02:46:15,41.90
02:49:34,41.94
02:52:54,41.94
02:56:13,41.90
02:59:32,41.88
03:02:52,41.90
03:06:11,41.88
03:09:31,41.88
03:12:50,41.89
03:16:10,41.88
03:19:29,41.84
03:22:48,41.81
03:26:08,41.80
03:29:27,41.81
03:32:47,41.80
03:36:06,41.75
03:39:25,41.75
03:42:45,41.69
03:46:04,41.69
03:49:24,41.70
03:52:43,41.69
03:56:03,41.71
03:59:22,41.67
04:02:42,41.63
04:06:01,41.56
04:09:21,41.60
04:12:40,41.56
04:16:00,41.56
04:19:19,41.56
04:22:39,41.56
04:25:58,41.56
04:29:17,41.56
04:32:37,41.56
04:35:56,41.55
04:39:16,41.52
04:42:35,41.50
04:45:55,41.50
04:49:14,41.52
04:52:33,41.51
04:55:53,41.49
04:59:12,41.46
05:02:32,41.49
05:05:51,41.45
05:09:10,41.44
05:12:30,41.44
05:15:49,41.41
05:19:09,41.38
05:22:28,41.35
05:25:47,41.31
05:29:07,41.30
05:32:26,41.31
05:35:46,41.27
05:39:05,41.25
05:42:24,41.24
05:45:44,41.24
05:49:03,41.25
05:52:23,41.42
05:55:43,41.50
05:59:03,41.50
06:02:23,41.50
06:05:42,41.66
06:09:02,42.52
06:12:21,42.80
06:15:41,42.81
06:19:00,42.77
06:22:19,42.73
06:25:39,42.64
06:28:58,42.55
06:32:18,42.46
06:35:37,42.40
06:38:56,42.33
06:42:16,42.25
06:45:35,42.16
06:48:55,42.10
06:52:14,41.99
06:55:34,41.92
06:58:53,41.88
07:02:13,41.81
07:05:32,41.75
07:08:52,41.79
07:12:11,41.89
07:15:31,42.06
07:18:50,42.77
07:22:10,43.04
07:25:29,43.06
07:28:48,43.05
07:32:08,42.99
07:35:27,42.91
07:38:47,42.84
07:42:06,42.75
07:45:26,42.66
07:48:45,42.63
07:52:04,42.56
07:55:24,42.49
07:58:43,42.41
08:02:03,42.33
08:05:22,42.25
08:08:42,42.24
08:12:01,42.19
08:15:20,42.16
08:18:40,42.11
08:21:59,42.06
08:25:19,42.00
08:28:38,42.00
08:31:57,41.96
08:35:17,41.94
08:38:36,41.94
08:41:56,41.88
08:45:15,41.88
08:48:35,41.88
08:51:54,41.88
08:55:14,41.85
08:58:33,41.85
09:01:53,41.81
09:05:13,41.81
09:08:33,41.81
09:11:52,41.80
09:15:11,41.79
09:18:31,41.75
09:21:50,41.69
09:25:10,41.69
09:28:29,41.63
09:31:49,41.60
09:35:08,41.52
09:38:28,41.50
09:41:47,41.49
09:45:07,41.44
09:48:26,41.46
09:51:46,41.48
09:55:05,41.50
09:58:24,41.45
10:01:44,41.44
10:05:03,41.44
10:08:23,41.44
10:11:42,41.44
10:15:02,41.44
10:18:21,41.44
10:21:41,41.44
10:25:00,41.39
10:28:20,41.38
10:31:40,41.38
10:35:00,41.38
10:38:19,41.36
10:41:39,41.29
10:44:58,41.25
10:48:18,41.25
10:51:37,41.25
10:54:57,41.30
10:58:16,41.26
11:01:36,41.25
11:04:55,41.21
11:08:15,41.19
11:11:34,41.17
11:14:54,41.14
11:18:13,41.14
11:21:33,41.08
11:24:52,41.13
11:28:12,41.13
11:31:31,41.09
11:34:50,41.06
11:38:10,41.06
11:41:29,41.06
11:44:49,41.06
11:48:08,41.06
11:51:28,41.06
11:54:47,41.04
11:58:07,41.00
12:01:26,41.73
12:04:46,42.63
12:08:05,42.75
12:11:25,42.71
12:14:44,42.59
12:18:04,42.52
12:21:23,42.41
12:24:43,42.34
12:28:02,42.30
12:31:22,42.31
12:34:41,42.25
12:38:00,42.15
12:41:20,42.05
12:44:40,41.99
12:47:59,41.90
12:51:19,41.81
12:54:38,41.76
12:57:58,41.69
13:01:17,41.61
13:04:36,41.56
13:07:56,41.56
13:11:15,41.61
13:14:35,41.71
13:17:54,41.84
13:21:14,41.99
13:24:34,42.09
13:27:53,42.13
13:31:12,42.13
13:34:32,42.16
13:37:51,42.19
13:41:11,42.15
13:44:31,42.13
13:47:50,42.08
13:51:09,42.06
13:54:29,42.06
13:57:48,42.06
14:01:08,42.02
14:04:27,41.98
14:07:47,41.94
14:11:06,41.88
14:14:25,41.86
14:17:45,41.81
14:21:04,41.80
14:24:24,41.75
14:27:43,41.69
14:31:03,41.67
14:34:22,41.63
14:37:41,41.63
14:41:01,41.63
14:44:20,41.61
14:47:40,41.58
14:50:59,41.56
14:54:19,41.56
14:57:38,41.50
15:00:57,41.49
15:04:17,41.76
15:07:36,42.89
15:10:56,43.11
15:14:15,43.05
15:17:35,42.98
15:20:54,42.88
15:24:14,42.77
15:27:34,42.70
15:30:53,42.60
15:34:13,42.50
15:37:32,42.44
15:40:52,42.38
15:44:11,42.31
15:47:31,42.25
15:50:50,42.19
15:54:09,42.15
15:57:29,42.10
16:00:48,42.06
16:04:08,42.00
16:07:27,41.95
16:10:47,41.91
16:14:06,41.85
16:17:25,41.81
16:20:45,41.79
16:24:04,41.71
16:27:24,41.69
16:30:43,41.61
16:34:03,41.56
16:37:22,41.50
16:40:41,41.49
16:44:01,41.44
16:47:20,41.44
16:50:40,41.38
16:53:59,41.38
16:57:19,41.38
17:00:38,41.38
17:03:58,41.31
17:07:17,41.34
17:10:37,41.45
17:13:56,41.58
17:17:15,41.70
17:20:35,41.80
17:23:54,41.90
17:27:14,41.95
17:30:33,42.00
17:33:53,42.00
17:37:12,42.00
17:40:31,41.98
17:43:51,42.00
17:47:10,42.00
17:50:30,41.99
17:53:49,41.96
17:57:09,41.94
18:00:28,41.91
18:03:47,41.88
18:07:07,41.81
18:10:26,41.80
18:13:46,41.75
18:17:05,41.75
18:20:26,41.70
18:23:46,41.69
18:27:05,41.64
18:30:25,41.67
18:33:44,41.69
18:37:04,41.69
18:40:23,41.69
18:43:43,41.70
18:47:02,41.69
18:50:21,41.69
18:53:41,41.65
18:57:00,41.63
19:00:20,41.63
19:03:39,41.60
19:06:59,41.60
19:10:18,41.63
19:13:38,41.63
19:16:57,41.58
19:20:17,41.54
19:23:36,41.50
19:26:56,41.50
19:30:15,41.50
19:33:35,41.50
19:36:54,41.46
19:40:13,41.44
19:43:33,41.40
19:46:52,41.36
19:50:12,41.33
19:53:31,41.31
19:56:51,41.30
20:00:10,41.31
20:03:30,41.31
20:06:49,41.31
20:10:08,41.31
20:13:28,41.30
20:16:47,41.31
20:20:07,41.26
20:23:26,41.25
20:26:46,41.25
20:30:05,41.25
20:33:25,41.25
20:36:44,41.25
20:40:04,41.24
20:43:23,41.19
20:46:42,41.25
20:50:02,41.21
20:53:21,41.94
20:56:41,42.65
21:00:00,42.75
21:03:20,42.73
21:06:39,42.65
21:09:58,42.55
21:13:18,42.46
21:16:37,42.38
21:19:57,42.29
21:23:16,42.20
21:26:36,42.11
21:29:55,42.04
21:33:15,41.99
21:36:34,41.94
21:39:54,41.86
21:43:13,41.81
21:46:32,41.81
21:49:52,41.76
21:53:11,41.74
21:56:31,41.69
21:59:51,41.69
22:03:10,41.64
22:06:30,41.61
22:09:49,41.56
22:13:09,41.54
22:16:28,41.50
22:19:48,41.45
22:23:07,41.44
22:26:26,41.41
22:29:46,41.38
22:33:05,41.31
22:36:25,41.31
22:39:44,41.27
22:43:04,41.25
22:46:23,41.19
22:49:42,41.15
22:53:02,41.13
22:56:21,41.13
22:59:41,41.09
23:03:00,41.04
23:06:19,41.00
23:09:39,41.00
23:12:58,40.98
23:16:18,40.96
23:19:37,41.05
23:22:57,41.19
23:26:16,41.31
23:29:35,41.48
23:32:55,41.58
23:36:14,41.65
23:39:34,41.71
23:42:53,41.75
23:46:13,41.75
23:49:32,41.75
23:52:52,41.75
23:56:11,41.75
23:59:30,41.75