00:00:03,30.00
00:03:22,30.69
00:06:42,31.19
00:10:01,31.44
00:13:21,31.41
00:16:40,31.18
00:20:00,31.06
00:23:19,30.86
00:26:39,30.60
00:29:58,30.30
00:33:17,29.95
00:36:37,29.63
00:39:56,29.31
00:43:16,29.00
00:46:35,28.69
00:49:55,28.43
00:53:14,28.14
00:56:33,27.89
00:59:53,27.65
01:03:12,27.41
01:06:32,27.27
01:09:51,27.40
01:13:10,27.74
01:16:30,28.25
01:19:49,28.90
01:23:09,29.60
01:26:28,30.25
01:29:47,30.88
01:33:07,31.31
01:36:26,31.49
01:39:46,31.43
01:43:05,31.20
01:46:25,30.93
01:49:44,30.57
01:53:03,30.25
01:56:23,29.88
01:59:42,29.56
02:03:02,29.23
02:06:21,28.91
02:09:41,28.63
02:13:00,28.31
02:16:20,28.06
02:19:39,27.80
02:22:59,27.56
02:26:18,27.32
02:29:38,27.14
02:32:57,27.19
02:36:17,27.46
02:39:36,27.95
02:42:55,28.57
02:46:15,29.27
02:49:34,29.95
02:52:54,30.63
02:56:13,31.13
02:59:32,31.39
03:02:52,31.39
03:06:11,31.21
03:09:31,30.94
03:12:50,30.63
03:16:10,30.27
03:19:29,29.94
03:22:48,29.56
03:26:08,29.25
03:29:27,28.94
03:32:47,28.63
03:36:06,28.34
03:39:25,28.07
03:42:45,27.81
03:46:04,27.56
03:49:24,27.34
03:52:43,27.27
03:56:03,27.49
03:59:22,27.86
04:02:42,28.44
04:06:01,29.13
04:09:21,29.81
04:12:40,30.44
04:16:00,31.06
04:19:19,31.40
04:22:39,31.49
04:25:58,31.35
04:29:17,31.11
04:32:37,30.79
04:35:56,30.44
04:39:16,30.07
04:42:35,29.75
04:45:55,29.39
04:49:14,29.06
04:52:33,28.75
04:55:53,28.48
04:59:12,28.19
05:02:32,27.93
05:05:51,27.70
05:09:10,27.45
05:12:30,27.21
05:15:49,27.16
05:19:09,27.38
05:22:28,27.77
05:25:47,28.36
05:29:07,29.05
05:32:26,29.74
05:35:46,30.38
05:39:05,30.96
05:42:25,31.30
05:45:44,31.43
05:49:03,31.29
05:52:23,31.04
05:55:43,30.74
05:59:03,30.38
06:02:23,30.06
06:05:42,29.69
06:09:02,29.38
06:12:21,29.06
06:15:41,28.75
06:19:00,28.44
06:22:19,28.18
06:25:39,27.91
06:28:58,27.65
06:32:18,27.41
06:35:37,27.26
06:38:57,27.39
06:42:16,27.70
06:45:36,28.20
06:48:55,28.85
06:52:14,29.55
06:55:34,30.21
06:58:53,30.86
07:02:13,31.29
07:05:32,31.43
07:08:52,31.31
07:12:11,31.05
07:15:31,30.94
07:18:50,30.70
07:22:10,30.44
07:25:29,30.13
07:28:48,29.81
07:32:08,29.50
07:35:27,29.19
07:38:47,28.88
07:42:06,28.56
07:45:26,28.30
07:48:45,28.02
07:52:04,27.77
07:55:24,27.54
07:58:43,27.35
08:02:03,27.38
08:05:22,27.65
08:08:42,28.10
08:12:01,28.73
08:15:20,29.43
08:18:40,30.06
08:21:59,30.70
08:25:19,31.21
08:28:38,31.46
08:31:57,31.46
08:35:17,31.27
08:38:36,31.00
08:41:56,30.68
08:45:15,30.31
08:48:35,29.99
08:51:54,29.63
08:55:14,29.31
08:58:33,29.00
09:01:53,28.69
09:05:13,28.38
09:08:33,28.13
09:11:52,27.86
09:15:11,27.61
09:18:31,27.40
09:21:50,27.20
09:25:10,27.25
09:28:29,27.52
09:31:49,28.01
09:35:08,28.63
09:38:28,29.32
09:41:47,30.01
09:45:07,30.68
09:48:26,31.18
09:51:46,31.45
09:55:05,31.44
09:58:24,31.26
10:01:44,31.00
10:05:03,30.69
10:08:23,30.32
10:11:42,30.00
10:15:02,29.65
10:18:21,29.31
10:21:41,29.00
10:25:00,28.71
10:28:20,28.44
10:31:40,28.16
10:35:00,27.91
10:38:19,27.66
10:41:39,27.44
10:44:58,27.23
10:48:18,27.02
10:51:37,26.82
10:54:57,26.64
10:58:16,26.48
11:01:36,26.55
11:04:55,26.85
11:08:15,27.35
11:11:34,28.01
11:14:54,28.76
11:18:13,29.48
11:21:33,30.18
11:24:52,30.63
11:28:12,30.80
11:31:31,30.74
11:34:50,30.55
11:38:10,30.30
11:41:29,30.00
11:44:49,29.69
11:48:08,29.38
11:51:28,29.06
11:54:47,28.75
11:58:07,28.50
12:01:26,28.21
12:04:46,27.96
12:08:05,27.71
12:11:25,27.48
12:14:44,27.26
12:18:04,27.06
12:21:23,26.85
12:24:43,26.66
12:28:02,26.48
12:31:22,26.30
12:34:41,26.14
12:38:00,25.99
12:41:20,25.84
12:44:40,25.85
12:47:59,26.15
12:51:19,26.63
12:54:38,27.27
12:57:58,28.07
13:01:17,28.80
13:04:37,29.19
13:07:56,29.35
13:11:15,29.24
13:14:35,29.20
13:17:54,29.19
13:21:14,29.05
13:24:34,28.88
13:27:53,28.65
13:31:12,28.41
13:34:32,28.18
13:37:51,27.94
13:41:11,27.71
13:44:31,27.49
13:47:50,27.27
13:51:09,27.06
13:54:29,26.86
13:57:48,26.68
14:01:08,26.51
14:04:27,26.34
14:07:47,26.18
14:11:06,26.01
14:14:25,25.86
14:17:45,25.74
14:21:04,25.61
14:24:24,25.48
14:27:43,25.35
14:31:03,25.23
14:34:22,25.13
14:37:41,25.02
14:41:01,25.02
14:44:20,25.32
14:47:40,25.82
14:50:59,26.51
14:54:19,27.32
14:57:38,28.16
15:00:57,28.85
15:04:17,29.27
15:07:36,29.44
15:10:56,29.39
15:14:15,29.23
15:17:35,29.01
15:20:54,28.75
15:24:14,28.50
15:27:34,28.24
15:30:53,27.98
15:34:13,27.74
15:37:32,27.51
15:40:52,27.29
15:44:11,27.07
15:47:31,26.88
15:50:50,26.68
15:54:09,26.49
15:57:29,26.31
16:00:48,26.15
16:04:08,26.00
16:07:27,25.85
16:10:47,25.73
16:14:06,25.57
16:17:25,25.45
16:20:45,25.34
16:24:04,25.23
16:27:24,25.10
16:30:43,25.02
16:34:03,24.91
16:37:22,24.85
16:40:42,25.00
16:44:01,25.44
16:47:20,26.02
16:50:40,26.81
16:53:59,27.65
16:57:19,28.49
17:00:38,29.18
17:03:58,29.55
17:07:17,29.68
17:10:37,29.51
17:13:56,29.49
17:17:15,29.44
17:20:35,29.27
17:23:54,29.06
17:27:14,28.85
17:30:33,28.57
17:33:53,28.32
17:37:12,28.09
17:40:31,27.84
17:43:51,27.60
17:47:10,27.38
17:50:30,27.16
17:53:49,26.98
17:57:09,26.76
18:00:28,26.60
18:03:47,26.70
18:07:07,27.02
18:10:26,27.52
18:13:46,28.21
18:17:05,28.96
18:20:26,29.68
18:23:46,30.34
18:27:05,30.75
18:30:25,30.93
18:33:44,30.82
18:37:04,30.61
18:40:23,30.38
18:43:43,30.06
18:47:02,29.75
18:50:21,29.41
18:53:41,29.09
18:57:00,28.81
19:00:20,28.50
19:03:39,28.24
19:06:59,27.98
19:10:18,27.73
19:13:38,27.48
19:16:57,27.25
19:20:17,27.04
19:23:36,26.85
19:26:56,26.65
19:30:15,26.46
19:33:35,26.32
19:36:54,26.45
19:40:13,26.77
19:43:33,27.31
19:46:52,28.00
19:50:12,28.76
19:53:31,29.52
19:56:51,30.20
20:00:10,30.69
20:03:30,30.94
20:06:49,30.91
20:10:08,30.73
20:13:28,30.45
20:16:47,30.14
20:20:07,29.81
20:23:26,29.50
20:26:46,29.19
20:30:05,28.88
20:33:25,28.56
20:36:44,28.31
20:40:04,28.02
20:43:23,27.76
20:46:42,27.52
20:50:02,27.29
20:53:21,27.09
20:56:41,26.88
21:00:00,26.68
21:03:20,26.50
21:06:39,26.40
21:09:58,26.60
21:13:18,27.00
21:16:37,27.57
21:19:57,28.30
21:23:16,29.05
21:26:36,29.79
21:29:55,30.46
21:33:15,30.99
21:36:34,31.27
21:39:54,31.29
21:43:13,31.11
21:46:32,30.86
21:49:52,30.52
21:53:11,30.19
21:56:31,29.88
21:59:51,29.51
22:03:10,29.19
22:06:30,28.88
22:09:49,28.60
22:13:09,28.31
22:16:28,28.05
22:19:48,27.79
22:23:07,27.55
22:26:26,27.32
22:29:46,27.11
22:33:05,26.91
22:36:25,26.71
22:39:44,26.54
22:43:04,26.36
22:46:23,26.26
22:49:42,26.44
22:53:02,26.86
22:56:21,27.43
22:59:41,28.15
23:03:00,28.91
23:06:19,29.66
23:09:39,30.30
23:12:58,30.69
23:16:18,30.81
23:19:37,30.64
23:22:57,30.50
23:26:16,30.40
23:29:35,30.20
23:32:55,29.96
23:36:14,29.69
23:39:34,29.38
23:42:53,29.09
23:46:13,28.81
23:49:32,28.51
23:52:52,28.26
23:56:11,28.01
23:59:30,27.76