00:00:03,28.51
00:03:22,28.85
00:06:42,29.20
00:10:01,29.45
00:13:21,29.60
00:16:40,29.54
00:20:00,29.20
00:23:19,28.90
00:26:39,28.66
00:29:58,28.41
00:33:17,28.19
00:36:37,27.96
00:39:56,27.76
00:43:16,27.57
00:46:35,27.38
00:49:54,27.20
00:53:14,27.04
00:56:33,26.86
00:59:53,26.70
01:03:12,26.55
01:06:32,26.49
01:09:51,26.75
01:13:10,27.10
01:16:30,27.49
01:19:49,27.88
01:23:09,28.26
01:26:28,28.65
01:29:47,29.00
01:33:07,29.18
01:36:26,29.09
01:39:46,28.93
01:43:05,28.79
01:46:25,28.61
01:49:44,28.43
01:53:03,28.25
01:56:23,28.05
01:59:42,27.86
02:03:02,27.68
02:06:21,27.49
02:09:40,27.30
02:13:00,27.13
02:16:20,26.94
02:19:39,26.77
02:22:59,26.61
02:26:18,26.46
02:29:38,26.35
02:32:57,26.50
02:36:17,26.84
02:39:36,27.24
02:42:55,27.63
02:46:15,28.04
02:49:34,28.44
02:52:54,28.84
02:56:13,29.06
02:59:32,29.04
03:02:52,28.91
03:06:11,28.75
03:09:31,28.59
03:12:50,28.41
03:16:10,28.23
03:19:29,28.02
03:22:48,27.85
03:26:08,27.65
03:29:27,27.46
03:32:47,27.26
03:36:06,27.07
03:39:25,26.91
03:42:45,26.75
03:46:04,26.59
03:49:24,26.43
03:52:43,26.46
03:56:03,26.77
03:59:22,27.14
04:02:41,27.54
04:06:01,27.91
04:09:21,28.34
04:12:40,28.73
04:16:00,29.05
04:19:19,29.11
04:22:39,28.99
04:25:58,28.82
04:29:17,28.63
04:32:37,28.46
04:35:56,28.26
04:39:16,28.10
04:42:35,27.91
04:45:55,27.71
04:49:14,27.51
04:52:33,27.34
04:55:53,27.18
04:59:12,27.00
05:02:32,26.82
05:05:51,26.68
05:09:10,26.52
05:12:30,26.36
05:15:49,26.40
05:19:09,26.71
05:22:28,27.10
05:25:47,27.48
05:29:07,27.86
05:32:26,28.27
05:35:46,28.64
05:39:05,28.99
05:42:24,29.04
05:45:44,28.93
05:49:03,28.76
05:52:23,28.59
05:55:43,28.38
05:59:03,28.20
06:02:23,28.02
06:05:42,27.85
06:09:02,27.68
06:12:21,27.50
06:15:41,27.32
06:19:00,27.14
06:22:19,26.99
06:25:39,26.81
06:28:58,26.65
06:32:18,26.51
06:35:37,26.43
06:38:56,26.69
06:42:16,27.04
06:45:35,27.44
06:48:55,27.81
06:52:14,28.21
06:55:34,28.60
06:58:53,28.98
07:02:13,29.30
07:05:32,29.49
07:08:52,29.60
07:12:11,29.44
07:15:31,29.13
07:18:50,28.81
07:22:10,28.55
07:25:29,28.31
07:28:48,28.10
07:32:08,27.89
07:35:27,27.66
07:38:47,27.48
07:42:06,27.30
07:45:26,27.13
07:48:45,26.96
07:52:04,26.80
07:55:24,26.64
07:58:43,26.52
08:02:03,26.66
08:05:22,27.01
08:08:42,27.40
08:12:01,27.79
08:15:20,28.18
08:18:40,28.55
08:21:59,28.91
08:25:19,29.18
08:28:38,29.13
08:31:57,28.98
08:35:17,28.81
08:38:36,28.64
08:41:56,28.44
08:45:15,28.25
08:48:35,28.07
08:51:54,27.86
08:55:14,27.69
08:58:33,27.51
09:01:53,27.31
09:05:13,27.13
09:08:33,26.98
09:11:52,26.81
09:15:11,26.65
09:18:31,26.49
09:21:50,26.39
09:25:10,26.55
09:28:29,26.90
09:31:49,27.29
09:35:08,27.69
09:38:28,28.09
09:41:47,28.48
09:45:07,28.86
09:48:26,29.11
09:51:46,29.06
09:55:05,28.94
09:58:24,28.77
10:01:44,28.61
10:05:03,28.43
10:08:23,28.25
10:11:42,28.05
10:15:02,27.88
10:18:21,27.68
10:21:41,27.49
10:25:00,27.32
10:28:19,27.13
10:31:40,26.95
10:35:00,26.81
10:38:19,26.65
10:41:39,26.51
10:44:58,26.38
10:48:18,26.24
10:51:37,26.11
10:54:57,25.99
10:58:16,25.88
11:01:36,26.05
11:04:55,26.45
11:08:15,26.85
11:11:34,27.27
11:14:54,27.71
11:18:13,28.13
11:21:32,28.54
11:24:52,28.68
11:28:12,28.60
11:31:31,28.48
11:34:50,28.34
11:38:10,28.16
11:41:29,28.01
11:44:49,27.84
11:48:08,27.66
11:51:28,27.48
11:54:47,27.30
11:58:07,27.13
12:01:26,26.98
12:04:46,26.80
12:08:05,26.66
12:11:25,26.50
12:14:44,26.36
12:18:04,26.21
12:21:23,26.09
12:24:43,25.95
12:28:02,25.82
12:31:21,25.73
12:34:41,25.61
12:38:00,25.51
12:41:20,25.41
12:44:40,25.49
12:47:59,25.85
12:51:19,26.30
12:54:38,26.76
12:57:58,27.23
13:01:17,27.70
13:04:36,28.06
13:07:56,28.32
13:11:15,28.43
13:14:35,28.21
13:17:54,27.94
13:21:14,27.69
13:24:33,27.48
13:27:53,27.29
13:31:12,27.10
13:34:32,26.93
13:37:51,26.77
13:41:11,26.64
13:44:30,26.49
13:47:50,26.36
13:51:09,26.23
13:54:29,26.10
13:57:48,25.99
14:01:08,25.88
14:04:27,25.77
14:07:47,25.65
14:11:06,25.55
14:14:25,25.45
14:17:45,25.36
14:21:04,25.26
14:24:24,25.18
14:27:43,25.10
14:31:03,25.02
14:34:22,24.94
14:37:41,24.85
14:41:01,24.91
14:44:20,25.30
14:47:40,25.79
14:50:59,26.26
14:54:19,26.79
14:57:38,27.26
15:00:57,27.65
15:04:17,27.75
15:07:36,27.69
15:10:56,27.60
15:14:15,27.46
15:17:35,27.34
15:20:54,27.15
15:24:14,27.00
15:27:34,26.86
15:30:53,26.70
15:34:13,26.55
15:37:32,26.41
15:40:52,26.27
15:44:11,26.14
15:47:31,26.01
15:50:50,25.89
15:54:09,25.77
15:57:29,25.66
16:00:48,25.54
16:04:08,25.46
16:07:27,25.35
16:10:47,25.27
16:14:06,25.20
16:17:25,25.10
16:20:45,25.04
16:24:04,24.94
16:27:24,24.89
16:30:43,24.81
16:34:03,24.75
16:37:22,24.70
16:40:41,24.95
16:44:01,25.40
16:47:20,25.93
16:50:40,26.43
16:53:59,26.95
16:57:19,27.45
17:00:38,27.91
17:03:58,28.29
17:07:17,28.50
17:10:36,28.55
17:13:56,28.31
17:17:15,28.06
17:20:35,27.79
17:23:54,27.56
17:27:14,27.36
17:30:33,27.18
17:33:53,26.99
17:37:12,26.82
17:40:31,26.68
17:43:51,26.52
17:47:10,26.38
17:50:30,26.27
17:53:49,26.14
17:57:08,26.02
18:00:28,25.93
18:03:47,26.14
18:07:07,26.51
18:10:26,26.98
18:13:46,27.43
18:17:05,27.89
18:20:25,28.32
18:23:46,28.69
18:27:05,28.81
18:30:25,28.75
18:33:44,28.64
18:37:04,28.50
18:40:23,28.31
18:43:42,28.13
18:47:02,27.91
18:50:21,27.74
18:53:41,27.52
18:57:00,27.34
19:00:20,27.15
19:03:39,26.98
19:06:59,26.80
19:10:18,26.65
19:13:38,26.49
19:16:57,26.34
19:20:17,26.20
19:23:36,26.07
19:26:56,25.95
19:30:15,25.84
19:33:35,25.75
19:36:54,25.96
19:40:13,26.41
19:43:33,26.86
19:46:52,27.31
19:50:12,27.75
19:53:31,28.19
19:56:51,28.60
20:00:10,28.81
20:03:30,28.75
20:06:49,28.64
20:10:08,28.51
20:13:28,28.32
20:16:47,28.16
20:20:07,27.96
20:23:26,27.75
20:26:46,27.57
20:30:05,27.38
20:33:25,27.20
20:36:44,27.02
20:40:03,26.85
20:43:23,26.69
20:46:42,26.51
20:50:02,26.38
20:53:21,26.24
20:56:41,26.10
21:00:00,25.99
21:03:20,25.86
21:06:39,25.85
21:09:58,26.16
21:13:18,26.59
21:16:37,27.04
21:19:57,27.48
21:23:16,27.91
21:26:36,28.35
21:29:55,28.75
21:33:15,29.04
21:36:34,28.99
21:39:54,28.86
21:43:13,28.74
21:46:32,28.55
21:49:52,28.39
21:53:11,28.21
21:56:31,28.01
21:59:51,27.82
22:03:10,27.60
22:06:30,27.41
22:09:49,27.23
22:13:09,27.05
22:16:28,26.88
22:19:48,26.70
22:23:07,26.55
22:26:26,26.41
22:29:46,26.25
22:33:05,26.14
22:36:25,26.00
22:39:44,25.90
22:43:03,25.79
22:46:23,25.74
22:49:42,26.04
22:53:02,26.48
22:56:21,26.93
22:59:41,27.38
23:03:00,27.81
23:06:19,28.26
23:09:39,28.66
23:12:58,28.99
23:16:18,29.19
23:19:37,29.25
23:22:57,29.05
23:26:16,28.75
23:29:35,28.49
23:32:55,28.24
23:36:14,28.01
23:39:34,27.81
23:42:53,27.61
23:46:13,27.44
23:49:32,27.24
23:52:52,27.05
23:56:11,26.90
23:59:30,26.74