00:00:03,4.38
00:03:22,3.86
00:06:42,3.59
00:10:01,3.46
00:13:21,3.48
00:16:40,3.70
00:20:00,3.92
00:23:19,4.14
00:26:39,4.31
00:29:58,4.49
00:33:17,4.64
00:36:37,4.81
00:39:56,4.99
00:43:16,5.15
00:46:35,5.33
00:49:55,5.50
00:53:14,5.67
00:56:33,5.83
00:59:53,6.00
01:03:12,6.16
01:06:32,5.47
01:09:51,4.85
01:13:10,4.86
01:16:30,4.86
01:19:49,4.81
01:23:09,4.69
01:26:28,4.14
01:29:47,3.74
01:33:07,3.85
01:36:26,4.06
01:39:46,4.24
01:43:05,4.36
01:46:25,4.54
01:49:44,4.70
01:53:03,4.86
01:56:23,5.03
01:59:42,5.20
02:03:02,5.36
02:06:21,5.51
02:09:41,5.67
02:13:00,5.83
02:16:20,5.99
02:19:39,6.14
02:22:59,6.30
02:26:18,6.47
02:29:38,6.11
02:32:57,5.01
02:36:17,4.95
02:39:36,4.99
02:42:55,4.91
02:46:15,4.85
02:49:34,4.31
02:52:54,3.83
02:56:13,3.83
02:59:32,4.04
03:02:52,4.22
03:06:11,4.36
03:09:31,4.51
03:12:50,4.69
03:16:10,4.86
03:19:29,5.01
03:22:48,5.17
03:26:08,5.33
03:29:27,5.49
03:32:47,5.64
03:36:06,5.80
03:39:25,5.95
03:42:45,6.11
03:46:04,6.26
03:49:24,6.34
03:52:43,5.17
03:56:03,4.94
03:59:22,4.97
04:02:42,4.94
04:06:01,4.90
04:09:21,4.50
04:12:40,3.95
04:16:00,3.75
04:19:19,3.96
04:22:39,4.14
04:25:58,4.30
04:29:17,4.45
04:32:37,4.61
04:35:56,4.78
04:39:16,4.94
04:42:35,5.11
04:45:55,5.26
04:49:14,5.42
04:52:33,5.58
04:55:53,5.74
04:59:12,5.89
05:02:32,6.05
05:05:51,6.21
05:09:10,6.38
05:12:30,6.42
05:15:49,5.21
05:19:09,4.94
05:22:28,4.99
05:25:47,4.95
05:29:07,4.91
05:32:26,4.50
05:35:46,3.95
05:39:05,3.77
05:42:25,3.98
05:45:44,4.17
05:49:03,4.33
05:52:23,4.49
05:55:43,4.64
05:59:03,4.83
06:02:23,4.99
06:05:42,5.14
06:09:02,5.30
06:12:21,5.46
06:15:41,5.61
06:19:00,5.76
06:22:19,5.92
06:25:39,6.08
06:28:58,6.24
06:32:18,6.39
06:35:37,5.63
06:38:57,4.95
06:42:16,4.95
06:45:36,4.95
06:48:55,4.90
06:52:14,4.74
06:55:34,4.14
06:58:53,3.75
07:02:13,3.55
07:05:32,3.45
07:08:52,3.46
07:12:11,3.73
07:15:31,3.96
07:18:50,4.15
07:22:10,4.34
07:25:29,4.51
07:28:48,4.67
07:32:08,4.83
07:35:27,5.00
07:38:47,5.17
07:42:06,5.34
07:45:26,5.51
07:48:45,5.67
07:52:04,5.83
07:55:24,6.01
07:58:43,5.74
08:02:03,4.84
08:05:22,4.79
08:08:42,4.81
08:12:01,4.76
08:15:20,4.70
08:18:40,4.19
08:21:59,3.70
08:25:19,3.70
08:28:38,3.94
08:31:57,4.11
08:35:17,4.26
08:38:37,4.42
08:41:56,4.61
08:45:15,4.76
08:48:35,4.92
08:51:54,5.10
08:55:14,5.26
08:58:33,5.42
09:01:53,5.58
09:05:13,5.74
09:08:33,5.89
09:11:52,6.05
09:15:11,6.20
09:18:31,6.38
09:21:50,5.97
09:25:10,4.92
09:28:29,4.90
09:31:49,4.91
09:35:08,4.86
09:38:28,4.74
09:41:47,4.16
09:45:07,3.71
09:48:26,3.76
09:51:46,3.98
09:55:05,4.16
09:58:24,4.31
10:01:44,4.49
10:05:03,4.64
10:08:23,4.81
10:11:42,4.99
10:15:02,5.14
10:18:21,5.30
10:21:41,5.45
10:25:00,5.61
10:28:20,5.76
10:31:40,5.92
10:35:00,6.08
10:38:19,6.24
10:41:39,6.39
10:44:58,6.56
10:48:18,6.74
10:51:37,6.90
10:54:57,7.08
10:58:16,6.80
11:01:36,5.22
11:04:55,5.06
11:08:15,5.06
11:11:34,5.00
11:14:54,4.91
11:18:13,4.34
11:21:33,3.91
11:24:52,4.09
11:28:12,4.26
11:31:31,4.42
11:34:50,4.58
11:38:10,4.72
11:41:29,4.89
11:44:49,5.05
11:48:08,5.20
11:51:28,5.36
11:54:47,5.51
11:58:07,5.66
12:01:26,5.81
12:04:46,5.97
12:08:05,6.11
12:11:25,6.26
12:14:44,6.42
12:18:04,6.58
12:21:23,6.74
12:24:43,6.91
12:28:02,7.08
12:31:22,7.25
12:34:41,7.42
12:38:00,7.58
12:41:20,7.65
12:44:40,5.70
12:47:59,5.19
12:51:19,5.19
12:54:38,5.15
12:57:58,5.11
13:01:17,4.64
13:04:37,4.03
13:07:56,3.74
13:11:16,3.83
13:14:35,4.08
13:17:55,4.29
13:21:14,4.47
13:24:34,4.64
13:27:53,4.80
13:31:13,4.95
13:34:32,5.11
13:37:51,5.26
13:41:11,5.44
13:44:31,5.61
13:47:50,5.76
13:51:09,5.92
13:54:29,6.09
13:57:48,6.26
14:01:08,6.42
14:04:27,6.58
14:07:47,6.74
14:11:06,6.89
14:14:25,7.08
14:17:45,7.24
14:21:04,7.39
14:24:24,7.58
14:27:43,7.74
14:31:03,7.91
14:34:22,8.07
14:37:42,8.21
14:41:01,6.28
14:44:20,5.30
14:47:40,5.29
14:50:59,5.22
14:54:19,5.21
14:57:38,4.79
15:00:57,4.50
15:04:17,4.67
15:07:36,4.83
15:10:56,4.94
15:14:15,5.08
15:17:35,5.20
15:20:54,5.34
15:24:14,5.47
15:27:34,5.61
15:30:53,5.75
15:34:13,5.89
15:37:32,6.04
15:40:52,6.19
15:44:11,6.33
15:47:31,6.47
15:50:50,6.63
15:54:09,6.78
15:57:29,6.94
16:00:48,7.11
16:04:08,7.26
16:07:27,7.42
16:10:47,7.61
16:14:06,7.76
16:17:26,7.94
16:20:45,8.11
16:24:04,8.30
16:27:24,8.45
16:30:43,8.61
16:34:03,8.80
16:37:22,8.03
16:40:42,5.69
16:44:01,5.41
16:47:20,5.40
16:50:40,5.33
16:53:59,5.20
16:57:19,4.56
17:00:38,4.06
17:03:58,3.84
17:07:17,3.75
17:10:37,3.92
17:13:56,4.17
17:17:15,4.39
17:20:35,4.56
17:23:54,4.74
17:27:14,4.89
17:30:33,5.05
17:33:53,5.22
17:37:12,5.39
17:40:31,5.55
17:43:51,5.71
17:47:10,5.89
17:50:30,6.05
17:53:49,6.20
17:57:09,6.36
18:00:28,6.10
18:03:47,5.10
18:07:07,5.05
18:10:26,5.05
18:13:46,5.00
18:17:05,4.84
18:20:26,4.21
18:23:46,3.91
18:27:05,4.10
18:30:25,4.30
18:33:44,4.45
18:37:04,4.61
18:40:23,4.76
18:43:43,4.92
18:47:02,5.09
18:50:21,5.26
18:53:41,5.42
18:57:00,5.58
19:00:20,5.74
19:03:39,5.89
19:06:59,6.05
19:10:18,6.20
19:13:38,6.36
19:16:57,6.51
19:20:17,6.67
19:23:36,6.84
19:26:56,7.01
19:30:15,7.17
19:33:35,6.67
19:36:54,5.25
19:40:13,5.16
19:43:33,5.16
19:46:52,5.11
19:50:12,4.92
19:53:31,4.26
19:56:51,3.90
20:00:10,4.03
20:03:30,4.25
20:06:49,4.39
20:10:09,4.55
20:13:28,4.70
20:16:47,4.89
20:20:07,5.05
20:23:26,5.20
20:26:46,5.36
20:30:05,5.51
20:33:25,5.67
20:36:44,5.83
20:40:04,5.99
20:43:23,6.14
20:46:42,6.31
20:50:02,6.45
20:53:21,6.64
20:56:41,6.80
21:00:00,6.95
21:03:20,7.13
21:06:39,5.96
21:09:59,5.16
21:13:18,5.17
21:16:37,5.13
21:19:57,5.09
21:23:16,4.65
21:26:36,4.05
21:29:55,3.75
21:33:15,3.84
21:36:34,4.09
21:39:54,4.26
21:43:13,4.42
21:46:33,4.56
21:49:52,4.75
21:53:11,4.92
21:56:31,5.09
21:59:51,5.26
22:03:10,5.42
22:06:30,5.58
22:09:49,5.74
22:13:09,5.89
22:16:28,6.05
22:19:48,6.20
22:23:07,6.36
22:26:26,6.53
22:29:46,6.70
22:33:05,6.86
22:36:25,7.04
22:39:44,7.21
22:43:04,7.39
22:46:23,6.26
22:49:42,5.20
22:53:02,5.17
22:56:21,5.15
22:59:41,5.11
23:03:00,4.72
23:06:19,4.10
23:09:39,3.77
23:12:58,3.63
23:16:18,3.55
23:19:37,3.66
23:22:57,3.92
23:26:16,4.15
23:29:36,4.34
23:32:55,4.51
23:36:14,4.67
23:39:34,4.85
23:42:53,5.01
23:46:13,5.19
23:49:32,5.36
23:52:52,5.51
23:56:11,5.69
23:59:31,5.86