00:00:30,24.93
00:03:50,24.84
00:07:09,25.00
00:10:29,25.44
00:13:48,26.02
00:17:08,26.80
00:20:27,27.63
00:23:46,28.41
00:27:06,28.98
00:30:25,29.32
00:33:45,29.36
00:37:04,29.26
00:40:23,29.07
00:43:43,28.82
00:47:02,28.56
00:50:22,28.27
00:53:41,28.02
00:57:01,27.76
01:00:20,27.51
01:03:40,27.27
01:06:59,27.04
01:10:18,26.81
01:13:38,26.60
01:16:57,26.43
01:20:17,26.24
01:23:36,26.05
01:26:55,25.89
01:30:15,25.74
01:33:34,25.59
01:36:54,25.44
01:40:13,25.30
01:43:32,25.18
01:46:52,25.05
01:50:11,24.94
01:53:31,24.81
01:56:50,24.71
02:00:10,24.82
02:03:29,25.18
02:06:48,25.74
02:10:08,26.46
02:13:27,27.29
02:16:47,28.11
02:20:06,28.76
02:23:26,29.10
02:26:45,29.16
02:30:04,29.01
02:33:24,29.04
02:36:43,28.98
02:40:03,28.81
02:43:22,28.60
02:46:42,28.36
02:50:01,28.11
02:53:21,27.88
02:56:40,27.64
03:00:00,27.40
03:03:19,27.16
03:06:39,26.94
03:09:58,26.73
03:13:18,26.54
03:16:37,26.35
03:19:56,26.18
03:23:16,26.01
03:26:35,25.86
03:29:55,25.70
03:33:14,25.55
03:36:34,25.43
03:39:53,25.27
03:43:12,25.16
03:46:32,25.04
03:49:51,24.91
03:53:11,24.85
03:56:30,25.06
03:59:49,25.50
04:03:09,26.14
04:06:28,26.90
04:09:48,27.73
04:13:07,28.51
04:16:27,29.04
04:19:46,29.35
04:23:05,29.39
04:26:25,29.26
04:29:44,29.07
04:33:04,28.81
04:36:23,28.56
04:39:43,28.29
04:43:02,28.02
04:46:21,27.75
04:49:41,27.51
04:53:00,27.26
04:56:20,27.02
04:59:39,26.81
05:02:58,26.60
05:06:18,26.41
05:09:37,26.21
05:12:57,26.05
05:16:16,25.89
05:19:35,25.74
05:22:55,25.57
05:26:14,25.43
05:29:34,25.30
05:32:53,25.16
05:36:13,25.05
05:39:32,24.91
05:42:52,24.81
05:46:11,24.71
05:49:30,24.84
05:52:50,25.24
05:56:09,25.80
05:59:29,26.54
06:02:48,27.36
06:06:08,28.18
06:09:27,28.81
06:12:47,29.18
06:16:06,29.31
06:19:26,29.23
06:22:45,29.04
06:26:04,28.81
06:29:24,28.56
06:32:43,28.30
06:36:03,28.02
06:39:22,27.79
06:42:42,27.55
06:46:01,27.31
06:49:20,27.09
06:52:40,26.90
06:55:59,26.70
06:59:19,26.51
07:02:38,26.32
07:05:58,26.16
07:09:17,25.99
07:12:37,25.82
07:15:56,25.69
07:19:15,25.55
07:22:35,25.41
07:25:54,25.29
07:29:14,25.15
07:32:33,25.04
07:35:53,24.93
07:39:12,24.82
07:42:32,24.71
07:45:51,24.63
07:49:12,24.54
07:52:31,24.59
07:55:50,24.91
07:59:10,25.44
08:02:30,26.14
08:05:50,26.98
08:09:10,27.77
08:12:29,28.24
08:15:49,28.43
08:19:08,28.38
08:22:28,28.39
08:25:47,28.44
08:29:06,28.35
08:32:26,28.23
08:35:45,28.05
08:39:05,27.84
08:42:24,27.63
08:45:44,27.41
08:49:03,27.21
08:52:22,27.00
08:55:42,26.80
08:59:01,26.61
09:02:21,26.43
09:05:40,26.26
09:08:59,26.11
09:12:19,25.95
09:15:38,25.81
09:18:58,25.68
09:22:17,25.54
09:25:36,25.43
09:28:57,25.29
09:32:17,25.19
09:35:37,25.06
09:38:56,24.98
09:42:16,24.88
09:45:35,24.77
09:48:55,24.69
09:52:14,24.60
09:55:34,24.52
09:58:53,24.44
10:02:13,24.35
10:05:32,24.27
10:08:52,24.24
10:12:11,24.49
10:15:30,24.95
10:18:50,25.61
10:22:09,26.43
10:25:29,27.29
10:28:48,27.96
10:32:08,28.38
10:35:27,28.55
10:38:46,28.52
10:42:06,28.39
10:45:25,28.21
10:48:45,28.00
10:52:04,27.77
10:55:23,27.55
10:58:43,27.34
11:02:02,27.10
11:05:22,26.91
11:08:41,26.70
11:12:01,26.50
11:15:20,26.32
11:18:39,26.15
11:21:59,25.99
11:25:18,25.82
11:28:38,25.69
11:31:57,25.55
11:35:17,25.40
11:38:36,25.29
11:41:56,25.16
11:45:15,25.05
11:48:35,24.95
11:51:54,24.85
11:55:14,24.75
11:58:33,24.65
12:01:52,24.55
12:05:12,24.46
12:08:31,24.39
12:11:51,24.29
12:15:10,24.23
12:18:30,24.15
12:21:49,24.07
12:25:08,24.01
12:28:28,23.94
12:31:47,23.89
12:35:08,23.95
12:38:28,24.32
12:41:47,24.88
12:45:07,25.63
12:48:26,26.50
12:51:46,27.31
12:55:05,27.84
12:58:25,28.07
13:01:44,28.13
13:05:04,28.04
13:08:23,27.90
13:11:43,27.70
13:15:02,27.49
13:18:22,27.29
13:21:41,27.09
13:25:00,26.88
13:28:20,26.70
13:31:39,26.51
13:34:59,26.32
13:38:18,26.18
13:41:38,26.01
13:44:57,25.86
13:48:16,25.76
13:51:36,25.59
13:54:55,25.46
13:58:15,25.34
14:01:34,25.21
14:04:54,25.10
14:08:13,25.00
14:11:33,24.90
14:14:52,24.79
14:18:11,24.69
14:21:31,24.60
14:24:50,24.54
14:28:10,24.45
14:31:29,24.36
14:34:49,24.29
14:38:08,24.24
14:41:27,24.18
14:44:47,24.49
14:48:06,25.00
14:51:26,25.70
14:54:45,26.55
14:58:05,27.43
15:01:24,28.10
15:04:43,28.46
15:08:03,28.54
15:11:22,28.45
15:14:42,28.51
15:18:01,28.52
15:21:20,28.41
15:24:40,28.26
15:27:59,28.06
15:31:19,27.88
15:34:38,27.65
15:37:58,27.44
15:41:17,27.23
15:44:36,27.04
15:47:56,26.85
15:51:15,26.66
15:54:35,26.49
15:57:54,26.32
16:01:14,26.18
16:04:33,26.01
16:07:52,25.88
16:11:12,25.74
16:14:31,25.59
16:17:51,25.46
16:21:10,25.34
16:24:30,25.21
16:27:49,25.10
16:31:09,25.00
16:34:28,24.90
16:37:47,24.80
16:41:07,24.71
16:44:26,24.76
16:47:46,25.13
16:51:05,25.68
16:54:25,26.39
16:57:45,27.24
17:01:05,28.09
17:04:25,28.82
17:07:45,29.30
17:11:04,29.49
17:14:24,29.46
17:17:43,29.31
17:21:02,29.10
17:24:22,28.85
17:27:41,28.59
17:31:01,28.31
17:34:20,28.07
17:37:40,27.81
17:40:59,27.59
17:44:18,27.34
17:47:38,27.13
17:50:57,26.93
17:54:17,26.73
17:57:36,26.54
18:00:56,26.36
18:04:15,26.20
18:07:34,26.04
18:10:54,25.88
18:14:13,25.74
18:17:33,25.59
18:20:53,25.45
18:24:13,25.32
18:27:33,25.20
18:30:52,25.09
18:34:12,24.98
18:37:31,24.88
18:40:51,24.77
18:44:10,24.89
18:47:30,25.29
18:50:49,25.88
18:54:09,26.61
18:57:28,27.46
19:00:47,28.27
19:04:07,28.96
19:07:26,29.36
19:10:46,29.50
19:14:05,29.44
19:17:25,29.27
19:20:44,29.04
19:24:04,28.77
19:27:23,28.51
19:30:43,28.25
19:34:02,27.99
19:37:21,27.74
19:40:41,27.49
19:44:00,27.27
19:47:20,27.04
19:50:39,26.84
19:53:59,26.64
19:57:18,26.45
20:00:38,26.26
20:03:57,26.11
20:07:16,25.95
20:10:36,25.80
20:13:55,25.64
20:17:15,25.50
20:20:34,25.38
20:23:54,25.43
20:27:13,25.74
20:30:33,26.26
20:33:52,26.96
20:37:11,27.77
20:40:31,28.56
20:43:50,29.31
20:47:10,30.04
20:50:29,30.57
20:53:49,30.81
20:57:08,30.79
21:00:28,30.55
21:03:48,30.46
21:07:08,30.29
21:10:28,30.05
21:13:47,29.76
21:17:07,29.50
21:20:26,29.19
21:23:46,28.88
21:27:05,28.56
21:30:25,28.29
21:33:44,28.02
21:37:03,27.77
21:40:23,27.54
21:43:42,27.30
21:47:02,27.09
21:50:21,26.90
21:53:41,26.76
21:57:00,26.61
22:00:20,26.46
22:03:39,26.35
22:06:59,26.31
22:10:19,26.26
22:13:39,26.26
22:16:58,26.51
22:20:18,26.96
22:23:37,27.56
22:26:57,28.29
22:30:16,29.04
22:33:36,29.73
22:36:55,30.30
22:40:15,30.59
22:43:34,30.65
22:46:53,30.52
22:50:13,30.69
22:53:33,30.89
22:56:53,30.93
23:00:13,30.75
23:03:32,30.52
23:06:52,30.25
23:10:11,29.94
23:13:30,29.59
23:16:50,29.25
23:20:09,28.94
23:23:29,28.66
23:26:48,28.38
23:30:08,28.10
23:33:27,27.84
23:36:47,27.60
23:40:06,27.38
23:43:25,27.36
23:46:45,27.61
23:50:04,28.05
23:53:24,28.66
23:56:43,29.35