00:00:30,24.65
00:03:50,24.60
00:07:09,24.88
00:10:29,25.32
00:13:48,25.82
00:17:07,26.30
00:20:27,26.80
00:23:46,27.26
00:27:06,27.52
00:30:25,27.52
00:33:44,27.48
00:37:04,27.38
00:40:23,27.24
00:43:43,27.10
00:47:02,26.95
00:50:22,26.76
00:53:41,26.61
00:57:01,26.46
01:00:20,26.30
01:03:39,26.15
01:06:59,26.00
01:10:18,25.86
01:13:38,25.74
01:16:57,25.61
01:20:17,25.49
01:23:36,25.40
01:26:55,25.27
01:30:15,25.18
01:33:34,25.09
01:36:54,24.98
01:40:13,24.91
01:43:32,24.81
01:46:52,24.73
01:50:11,24.64
01:53:31,24.56
01:56:50,24.50
02:00:10,24.65
02:03:29,25.09
02:06:48,25.57
02:10:08,26.06
02:13:27,26.56
02:16:47,27.04
02:20:06,27.48
02:23:26,27.85
02:26:45,28.04
02:30:04,28.07
02:33:24,27.86
02:36:43,27.60
02:40:03,27.36
02:43:22,27.15
02:46:42,26.96
02:50:01,26.79
02:53:21,26.63
02:56:40,26.45
03:00:00,26.30
03:03:19,26.18
03:06:39,26.04
03:09:58,25.89
03:13:17,25.77
03:16:37,25.66
03:19:56,25.54
03:23:16,25.41
03:26:35,25.34
03:29:55,25.23
03:33:14,25.14
03:36:34,25.05
03:39:53,24.94
03:43:12,24.85
03:46:32,24.77
03:49:51,24.70
03:53:11,24.66
03:56:30,24.96
03:59:49,25.43
04:03:09,25.93
04:06:28,26.41
04:09:48,26.89
04:13:07,27.34
04:16:27,27.57
04:19:46,27.59
04:23:05,27.54
04:26:25,27.41
04:29:44,27.27
04:33:04,27.14
04:36:23,26.98
04:39:42,26.81
04:43:02,26.65
04:46:21,26.49
04:49:41,26.32
04:53:00,26.20
04:56:20,26.04
04:59:39,25.90
05:02:58,25.77
05:06:18,25.66
05:09:37,25.54
05:12:57,25.43
05:16:16,25.32
05:19:35,25.23
05:22:55,25.11
05:26:14,25.04
05:29:34,24.93
05:32:53,24.84
05:36:13,24.77
05:39:32,24.70
05:42:51,24.61
05:46:11,24.52
05:49:30,24.71
05:52:50,25.18
05:56:09,25.66
05:59:29,26.14
06:02:48,26.64
06:06:08,27.13
06:09:27,27.45
06:12:47,27.49
06:16:06,27.43
06:19:25,27.34
06:22:45,27.19
06:26:04,27.01
06:29:24,26.86
06:32:43,26.69
06:36:03,26.52
06:39:22,26.39
06:42:41,26.24
06:46:01,26.10
06:49:20,26.00
06:52:40,25.89
06:55:59,25.77
06:59:19,25.70
07:02:38,25.56
07:05:57,25.48
07:09:17,25.36
07:12:37,25.27
07:15:56,25.18
07:19:15,25.09
07:22:35,25.00
07:25:54,24.90
07:29:14,24.81
07:32:33,24.73
07:35:53,24.66
07:39:12,24.59
07:42:31,24.52
07:45:51,24.45
07:49:11,24.39
07:52:31,24.45
07:55:50,24.86
07:59:10,25.35
08:02:30,25.85
08:05:50,26.38
08:09:10,26.91
08:12:29,27.36
08:15:49,27.61
08:19:08,27.74
08:22:28,27.61
08:25:47,27.34
08:29:06,27.11
08:32:26,26.93
08:35:45,26.75
08:39:05,26.60
08:42:24,26.45
08:45:44,26.30
08:49:03,26.18
08:52:22,26.06
08:55:42,25.96
08:59:01,25.84
09:02:21,25.71
09:05:40,25.60
09:08:59,25.54
09:12:19,25.41
09:15:38,25.34
09:18:58,25.26
09:22:17,25.16
09:25:36,25.07
09:28:57,25.04
09:32:17,24.94
09:35:37,24.88
09:38:56,24.81
09:42:16,24.73
09:45:35,24.68
09:48:55,24.60
09:52:14,24.54
09:55:34,24.49
09:58:53,24.43
10:02:13,24.36
10:05:32,24.31
10:08:51,24.30
10:12:11,24.61
10:15:30,25.11
10:18:50,25.64
10:22:09,26.18
10:25:29,26.70
10:28:48,27.07
10:32:07,27.14
10:35:27,27.13
10:38:46,27.04
10:42:06,26.94
10:45:25,26.82
10:48:45,26.70
10:52:04,26.56
10:55:23,26.41
10:58:43,26.30
11:02:02,26.16
11:05:22,26.01
11:08:41,25.89
11:12:01,25.76
11:15:20,25.63
11:18:39,25.51
11:21:59,25.40
11:25:18,25.30
11:28:38,25.20
11:31:57,25.14
11:35:17,25.05
11:38:36,24.96
11:41:56,24.89
11:45:15,24.81
11:48:35,24.74
11:51:54,24.68
11:55:14,24.60
11:58:33,24.54
12:01:52,24.46
12:05:12,24.43
12:08:31,24.35
12:11:51,24.29
12:15:10,24.24
12:18:29,24.19
12:21:49,24.13
12:25:08,24.06
12:28:28,24.00
12:31:47,24.00
12:35:07,24.07
12:38:28,24.55
12:41:47,25.09
12:45:07,25.64
12:48:26,26.21
12:51:46,26.66
12:55:05,26.81
12:58:25,26.81
13:01:44,26.76
13:05:03,26.66
13:08:23,26.56
13:11:43,26.45
13:15:02,26.31
13:18:22,26.19
13:21:41,26.07
13:25:00,25.96
13:28:20,25.85
13:31:39,25.74
13:34:59,25.63
13:38:18,25.54
13:41:38,25.45
13:44:57,25.34
13:48:16,25.25
13:51:36,25.16
13:54:55,25.09
13:58:15,24.99
14:01:34,24.91
14:04:54,24.85
14:08:13,24.76
14:11:33,24.70
14:14:52,24.63
14:18:11,24.55
14:21:31,24.50
14:24:50,24.44
14:28:10,24.36
14:31:29,24.32
14:34:49,24.26
14:38:08,24.23
14:41:27,24.25
14:44:47,24.64
14:48:06,25.16
14:51:26,25.71
14:54:45,26.24
14:58:04,26.80
15:01:24,27.31
15:04:43,27.69
15:08:03,27.90
15:11:22,27.96
15:14:42,27.71
15:18:01,27.46
15:21:20,27.21
15:24:40,27.02
15:27:59,26.85
15:31:19,26.70
15:34:38,26.55
15:37:58,26.41
15:41:17,26.29
15:44:36,26.16
15:47:56,26.05
15:51:15,25.95
15:54:35,25.84
15:57:54,25.73
16:01:14,25.64
16:04:33,25.52
16:07:52,25.44
16:11:12,25.34
16:14:31,25.25
16:17:51,25.15
16:21:10,25.06
16:24:30,25.00
16:27:49,24.91
16:31:09,24.84
16:34:28,24.76
16:37:47,24.71
16:41:07,24.65
16:44:26,24.75
16:47:46,25.18
16:51:05,25.71
16:54:25,26.20
16:57:45,26.73
17:01:05,27.23
17:04:25,27.66
17:07:45,27.79
17:11:04,27.76
17:14:24,27.69
17:17:43,27.55
17:21:02,27.43
17:24:22,27.26
17:27:41,27.10
17:31:01,26.94
17:34:20,26.77
17:37:40,26.64
17:40:59,26.48
17:44:18,26.32
17:47:38,26.21
17:50:57,26.07
17:54:17,25.95
17:57:36,25.81
18:00:55,25.71
18:04:15,25.60
18:07:34,25.50
18:10:54,25.40
18:14:13,25.29
18:17:33,25.21
18:20:53,25.10
18:24:13,25.02
18:27:33,24.94
18:30:52,24.86
18:34:12,24.77
18:37:31,24.74
18:40:51,24.65
18:44:10,24.82
18:47:30,25.29
18:50:49,25.81
18:54:08,26.32
18:57:28,26.80
19:00:47,27.31
19:04:07,27.66
19:07:26,27.75
19:10:46,27.69
19:14:05,27.60
19:17:25,27.48
19:20:44,27.34
19:24:04,27.18
19:27:23,27.02
19:30:42,26.86
19:34:02,26.70
19:37:21,26.55
19:40:41,26.40
19:44:00,26.25
19:47:20,26.13
19:50:39,25.99
19:53:59,25.86
19:57:18,25.74
20:00:37,25.61
20:03:57,25.50
20:07:16,25.40
20:10:36,25.30
20:13:55,25.20
20:17:15,25.10
20:20:34,25.02
20:23:54,25.15
20:27:13,25.56
20:30:32,26.01
20:33:52,26.49
20:37:11,26.96
20:40:31,27.44
20:43:50,27.90
20:47:10,28.34
20:50:29,28.71
20:53:49,28.98
20:57:08,29.13
21:00:28,29.05
21:03:48,28.75
21:07:08,28.48
21:10:28,28.21
21:13:47,28.01
21:17:07,27.79
21:20:26,27.56
21:23:46,27.38
21:27:05,27.19
21:30:25,27.00
21:33:44,26.82
21:37:03,26.68
21:40:23,26.51
21:43:42,26.38
21:47:02,26.23
21:50:21,26.09
21:53:41,25.98
21:57:00,25.88
22:00:20,25.86
22:03:39,25.98
22:06:59,25.93
22:10:19,25.81
22:13:39,25.79
22:16:58,26.11
22:20:18,26.55
22:23:37,26.98
22:26:57,27.41
22:30:16,27.84
22:33:36,28.26
22:36:55,28.63
22:40:14,28.94
22:43:34,29.09
22:46:53,29.21
22:50:13,29.30
22:53:33,29.14
22:56:53,28.91
23:00:13,28.73
23:03:32,28.51
23:06:51,28.31
23:10:11,28.10
23:13:30,27.91
23:16:50,27.71
23:20:09,27.51
23:23:29,27.31
23:26:48,27.13
23:30:08,26.95
23:33:27,26.79
23:36:46,26.61
23:40:06,26.48
23:43:25,26.59
23:46:45,26.94
23:50:04,27.32
23:53:24,27.71
23:56:43,28.10