00:00:30,12.38
00:03:50,12.39
00:07:09,12.40
00:10:29,12.43
00:13:48,12.41
00:17:08,12.41
00:20:27,12.43
00:23:46,12.49
00:27:06,12.46
00:30:25,12.44
00:33:45,12.45
00:37:04,12.44
00:40:23,12.41
00:43:43,12.38
00:47:02,12.32
00:50:22,12.21
00:53:41,12.19
00:57:01,12.16
01:00:20,12.19
01:03:39,12.13
01:06:59,12.03
01:10:18,11.97
01:13:38,11.99
01:16:57,11.97
01:20:17,11.85
01:23:36,11.86
01:26:55,11.95
01:30:15,12.07
01:33:34,12.15
01:36:54,12.21
01:40:13,12.26
01:43:32,12.34
01:46:52,12.36
01:50:11,12.36
01:53:31,12.35
01:56:50,12.38
02:00:10,12.38
02:03:29,12.36
02:06:48,12.38
02:10:08,12.39
02:13:27,12.39
02:16:47,12.41
02:20:06,12.44
02:23:26,12.51
02:26:45,12.50
02:30:04,12.54
02:33:24,12.56
02:36:43,12.56
02:40:03,12.56
02:43:22,12.63
02:46:42,12.65
02:50:01,12.71
02:53:21,12.75
02:56:40,12.76
03:00:00,12.78
03:03:19,12.80
03:06:39,12.80
03:09:58,12.80
03:13:17,12.76
03:16:37,12.78
03:19:56,12.81
03:23:16,12.81
03:26:35,12.81
03:29:55,12.79
03:33:14,12.75
03:36:34,12.79
03:39:53,12.84
03:43:12,12.78
03:46:32,12.71
03:49:51,12.59
03:53:11,12.53
03:56:30,12.49
03:59:49,12.49
04:03:09,12.44
04:06:28,12.40
04:09:48,12.41
04:13:07,12.34
04:16:27,12.38
04:19:46,12.43
04:23:05,12.47
04:26:25,12.53
04:29:44,12.56
04:33:04,12.63
04:36:23,12.61
04:39:43,12.60
04:43:02,12.60
04:46:21,12.61
04:49:41,12.59
04:53:00,12.65
04:56:20,12.72
04:59:39,12.78
05:02:58,12.82
05:06:18,12.86
05:09:37,12.91
05:12:57,12.96
05:16:16,12.94
05:19:35,12.96
05:22:55,13.00
05:26:14,13.00
05:29:34,13.00
05:32:53,12.95
05:36:13,12.94
05:39:32,12.97
05:42:51,12.95
05:46:11,12.95
05:49:30,13.00
05:52:50,12.96
05:56:09,12.97
05:59:29,13.05
06:02:48,13.01
06:06:08,13.05
06:09:27,13.04
06:12:47,13.04
06:16:06,13.04
06:19:25,13.09
06:22:45,13.06
06:26:04,13.00
06:29:24,13.00
06:32:43,12.97
06:36:03,12.95
06:39:22,12.97
06:42:41,13.01
06:46:01,13.05
06:49:20,13.00
06:52:40,13.00
06:55:59,12.99
06:59:19,12.97
07:02:38,13.03
07:05:57,13.00
07:09:17,13.00
07:12:37,13.00
07:15:56,12.97
07:19:15,12.97
07:22:35,12.97
07:25:54,13.00
07:29:14,12.97
07:32:33,12.99
07:35:53,12.97
07:39:12,12.94
07:42:31,12.88
07:45:51,12.88
07:49:11,12.88
07:52:31,12.85
07:55:50,12.85
07:59:10,12.85
08:02:30,12.86
08:05:50,12.88
08:09:10,12.88
08:12:29,12.82
08:15:49,12.91
08:19:08,12.91
08:22:28,12.94
08:25:47,12.94
08:29:06,12.95
08:32:26,12.94
08:35:45,12.96
08:39:05,12.94
08:42:24,12.96
08:45:44,12.96
08:49:03,12.96
08:52:22,12.96
08:55:42,13.01
08:59:01,13.03
09:02:21,13.00
09:05:40,13.03
09:08:59,13.00
09:12:19,12.96
09:15:38,12.94
09:18:58,12.95
09:22:17,12.93
09:25:36,12.94
09:28:57,12.93
09:32:17,12.93
09:35:37,12.93
09:38:56,12.95
09:42:16,12.96
09:45:35,12.94
09:48:55,12.97
09:52:14,12.99
09:55:34,12.93
09:58:53,12.88
10:02:13,12.93
10:05:32,12.95
10:08:52,12.96
10:12:11,12.99
10:15:30,12.96
10:18:50,12.94
10:22:09,12.95
10:25:29,12.93
10:28:48,12.90
10:32:07,12.88
10:35:27,12.88
10:38:46,12.89
10:42:06,12.89
10:45:25,12.93
10:48:45,12.93
10:52:04,12.93
10:55:23,12.99
10:58:43,12.96
11:02:02,13.00
11:05:22,13.03
11:08:41,13.14
11:12:01,13.11
11:15:20,13.09
11:18:39,13.15
11:21:59,13.15
11:25:18,13.18
11:28:38,13.14
11:31:57,13.13
11:35:17,13.15
11:38:36,13.25
11:41:56,13.26
11:45:15,13.32
11:48:35,13.31
11:51:54,13.31
11:55:14,13.35
11:58:33,13.55
12:01:52,13.78
12:05:12,13.89
12:08:31,13.82
12:11:51,13.69
12:15:10,13.69
12:18:30,13.76
12:21:49,13.84
12:25:08,13.85
12:28:28,13.81
12:31:47,13.81
12:35:07,13.80
12:38:28,13.74
12:41:47,13.70
12:45:07,13.68
12:48:26,13.53
12:51:46,13.38
12:55:05,13.31
12:58:25,13.34
13:01:44,13.35
13:05:04,13.26
13:08:23,13.29
13:11:43,13.39
13:15:02,13.43
13:18:22,13.56
13:21:41,13.66
13:25:00,13.70
13:28:20,13.49
13:31:39,13.29
13:34:59,13.10
13:38:18,12.95
13:41:38,12.88
13:44:57,12.84
13:48:16,12.78
13:51:36,12.81
13:54:55,12.69
13:58:15,12.61
14:01:34,12.55
14:04:54,12.51
14:08:13,12.53
14:11:33,12.47
14:14:52,12.45
14:18:11,12.39
14:21:31,12.25
14:24:50,12.29
14:28:10,12.26
14:31:29,12.30
14:34:49,12.30
14:38:08,12.50
14:41:27,13.25
14:44:47,14.09
14:48:06,14.40
14:51:26,14.29
14:54:45,13.90
14:58:05,13.71
15:01:24,13.63
15:04:43,13.71
15:08:03,13.91
15:11:22,13.95
15:14:42,13.96
15:18:01,13.70
15:21:20,13.60
15:24:40,13.51
15:27:59,13.54
15:31:19,13.69
15:34:38,13.72
15:37:58,13.31
15:41:17,13.10
15:44:36,13.11
15:47:56,13.07
15:51:15,12.95
15:54:35,12.91
15:57:54,12.84
16:01:14,12.81
16:04:33,12.82
16:07:52,13.04
16:11:12,13.45
16:14:31,13.50
16:17:51,13.43
16:21:10,13.19
16:24:30,13.26
16:27:49,13.47
16:31:09,13.19
16:34:28,12.79
16:37:47,12.65
16:41:07,12.63
16:44:26,12.51
16:47:46,12.66
16:51:05,12.68
16:54:25,12.72
16:57:45,12.79
17:01:05,12.78
17:04:25,12.81
17:07:45,12.78
17:11:04,12.69
17:14:24,12.57
17:17:43,12.64
17:21:02,12.66
17:24:22,12.53
17:27:41,12.39
17:31:01,12.34
17:34:20,12.31
17:37:40,12.34
17:40:59,12.39
17:44:18,12.30
17:47:38,12.32
17:50:57,12.21
17:54:17,12.14
17:57:36,12.06
18:00:55,11.85
18:04:15,11.84
18:07:34,11.75
18:10:54,11.70
18:14:13,11.64
18:17:33,11.56
18:20:53,11.51
18:24:13,11.45
18:27:33,11.47
18:30:52,11.49
18:34:12,11.47
18:37:31,11.43
18:40:51,11.41
18:44:10,11.29
18:47:30,11.15
18:50:49,10.97
18:54:08,10.96
18:57:28,10.96
19:00:47,11.06
19:04:07,11.13
19:07:26,11.14
19:10:46,11.06
19:14:05,10.99
19:17:25,10.94
19:20:44,10.80
19:24:04,10.72
19:27:23,10.64
19:30:43,10.57
19:34:02,10.45
19:37:21,10.38
19:40:41,10.31
19:44:00,10.35
19:47:20,10.25
19:50:39,10.19
19:53:59,10.19
19:57:18,10.15
20:00:38,10.10
20:03:57,10.15
20:07:16,10.15
20:10:36,10.15
20:13:55,10.13
20:17:15,10.16
20:20:34,10.13
20:23:54,10.05
20:27:13,10.05
20:30:32,10.00
20:33:52,10.03
20:37:11,10.01
20:40:31,9.90
20:43:50,9.95
20:47:10,9.93
20:50:29,9.85
20:53:49,9.84
20:57:08,9.79
21:00:28,9.80
21:03:48,9.80
21:07:08,9.79
21:10:28,9.79
21:13:47,9.79
21:17:07,9.80
21:20:26,9.74
21:23:46,9.72
21:27:05,9.64
21:30:25,9.57
21:33:44,9.55
21:37:03,9.45
21:40:23,9.41
21:43:42,9.43
21:47:02,9.32
21:50:21,9.31
21:53:41,9.21
21:57:00,9.18
22:00:20,9.13
22:03:39,9.11
22:06:59,9.03
22:10:19,9.01
22:13:39,8.97
22:16:58,8.93
22:20:18,8.89
22:23:37,8.88
22:26:57,8.85
22:30:16,8.79
22:33:36,8.71
22:36:55,8.75
22:40:15,8.70
22:43:34,8.66
22:46:53,8.53
22:50:13,8.51
22:53:33,8.56
22:56:53,8.53
23:00:13,8.51
23:03:32,8.46
23:06:51,8.44
23:10:11,8.40
23:13:30,8.38
23:16:50,8.38
23:20:09,8.39
23:23:29,8.35
23:26:48,8.38
23:30:08,8.36
23:33:27,8.36
23:36:46,8.36
23:40:06,8.36
23:43:25,8.29
23:46:45,8.30
23:50:04,8.34
23:53:24,8.35
23:56:43,8.34