00:00:30,6.13 00:03:50,4.63 00:07:09,1.36 00:10:29,0.74 00:13:48,0.69 00:17:08,0.72 00:20:27,0.74 00:23:46,1.14 00:27:06,4.08 00:30:25,4.54 00:33:45,4.65 00:37:04,4.65 00:40:23,4.61 00:43:43,4.85 00:47:02,5.17 00:50:22,5.38 00:53:41,5.47 00:57:01,5.50 01:00:20,5.55 01:03:40,5.61 01:06:59,5.70 01:10:18,5.75 01:13:38,5.81 01:16:57,5.86 01:20:17,5.88 01:23:36,5.91 01:26:55,5.94 01:30:15,6.00 01:33:34,6.00 01:36:54,6.04 01:40:13,6.06 01:43:32,6.08 01:46:52,6.13 01:50:11,6.13 01:53:31,6.13 01:56:50,5.63 02:00:10,1.96 02:03:29,0.85 02:06:48,0.69 02:10:08,0.75 02:13:27,0.79 02:16:47,0.57 02:20:06,0.68 02:23:26,0.94 02:26:45,1.63 02:30:04,3.91 02:33:24,4.47 02:36:43,4.56 02:40:03,4.51 02:43:22,4.58 02:46:42,4.81 02:50:01,5.11 02:53:21,5.30 02:56:40,5.39 03:00:00,5.44 03:03:19,5.49 03:06:39,5.55 03:09:58,5.65 03:13:18,5.70 03:16:37,5.75 03:19:56,5.81 03:23:16,5.85 03:26:35,5.88 03:29:55,5.91 03:33:14,5.94 03:36:34,5.99 03:39:53,6.00 03:43:12,6.03 03:46:32,6.06 03:49:51,6.06 03:53:11,4.46 03:56:30,1.32 03:59:49,0.71 04:03:09,0.68 04:06:28,0.72 04:09:48,0.71 04:13:07,1.38 04:16:27,4.15 04:19:46,4.54 04:23:06,4.65 04:26:25,4.61 04:29:44,4.59 04:33:04,4.89 04:36:23,5.21 04:39:43,5.38 04:43:02,5.47 04:46:21,5.50 04:49:41,5.55 04:53:00,5.61 04:56:20,5.70 04:59:39,5.75 05:02:58,5.81 05:06:18,5.86 05:09:37,5.89 05:12:57,5.94 05:16:16,5.94 05:19:35,6.00 05:22:55,6.00 05:26:14,6.06 05:29:34,6.06 05:32:53,6.09 05:36:13,6.13 05:39:32,6.13 05:42:52,6.15 05:46:11,5.41 05:49:30,1.80 05:52:50,0.80 05:56:09,0.69 05:59:29,0.72 06:02:48,0.76 06:06:08,0.72 06:09:27,3.74 06:12:47,4.53 06:16:06,4.67 06:19:26,4.69 06:22:45,4.63 06:26:04,4.83 06:29:24,5.16 06:32:43,5.38 06:36:03,5.49 06:39:22,5.54 06:42:42,5.58 06:46:01,5.64 06:49:20,5.71 06:52:40,5.79 06:55:59,5.83 06:59:19,5.88 07:02:38,5.92 07:05:58,5.94 07:09:17,5.99 07:12:37,6.00 07:15:56,6.05 07:19:15,6.06 07:22:35,6.09 07:25:54,6.13 07:29:14,6.13 07:32:33,6.17 07:35:53,6.19 07:39:12,6.19 07:42:32,6.22 07:45:51,6.25 07:49:12,6.11 07:52:31,2.61 07:55:50,0.99 07:59:10,0.74 08:02:30,0.76 08:05:50,0.84 08:09:10,0.96 08:12:29,1.24 08:15:49,1.25 08:19:08,3.48 08:22:28,4.49 08:25:47,4.72 08:29:06,4.72 08:32:26,4.72 08:35:45,4.88 08:39:05,5.19 08:42:24,5.50 08:45:44,5.86 08:49:03,6.25 08:52:22,6.67 08:55:42,7.09 08:59:01,7.47 09:02:21,7.83 09:05:40,8.19 09:08:59,8.50 09:12:19,8.80 09:15:38,9.06 09:18:58,9.36 09:22:17,9.63 09:25:36,9.88 09:28:57,10.13 09:32:17,10.36 09:35:37,10.60 09:38:56,10.82 09:42:16,11.04 09:45:35,11.25 09:48:55,11.45 09:52:14,11.65 09:55:34,11.84 09:58:53,12.03 10:02:13,12.20 10:05:32,12.39 10:08:52,9.41 10:12:11,2.51 10:15:30,1.07 10:18:50,0.94 10:22:09,0.94 10:25:29,0.99 10:28:48,1.84 10:32:08,3.98 10:35:27,5.55 10:38:46,6.53 10:42:06,7.15 10:45:25,7.56 10:48:45,7.88 10:52:04,8.19 10:55:23,8.43 10:58:43,8.65 11:02:02,8.86 11:05:22,9.03 11:08:41,9.19 11:12:01,9.36 11:15:20,9.56 11:18:40,9.76 11:21:59,9.97 11:25:18,10.18 11:28:38,10.41 11:31:57,10.60 11:35:17,10.81 11:38:36,11.03 11:41:56,11.21 11:45:15,11.40 11:48:35,11.57 11:51:54,11.76 11:55:14,11.93 11:58:33,12.07 12:01:52,12.24 12:05:12,12.39 12:08:31,12.53 12:11:51,12.68 12:15:10,12.81 12:18:30,12.95 12:21:49,13.10 12:25:08,13.25 12:28:28,13.39 12:31:47,13.46 12:35:08,6.38 12:38:28,1.80 12:41:47,1.14 12:45:07,1.07 12:48:26,1.10 12:51:46,1.59 12:55:05,3.61 12:58:25,5.41 13:01:44,6.49 13:05:04,7.13 13:08:23,7.50 13:11:43,7.81 13:15:02,8.06 13:18:22,8.32 13:21:41,8.57 13:25:00,8.79 13:28:20,9.00 13:31:39,9.20 13:34:59,9.40 13:38:18,9.59 13:41:38,9.80 13:44:57,10.00 13:48:16,10.21 13:51:36,10.44 13:54:55,10.65 13:58:15,10.85 14:01:34,11.06 14:04:54,11.25 14:08:13,11.43 14:11:33,11.61 14:14:52,11.80 14:18:11,11.96 14:21:31,12.13 14:24:50,12.28 14:28:10,12.44 14:31:29,12.57 14:34:49,12.74 14:38:08,12.88 14:41:27,7.95 14:44:47,2.16 14:48:06,1.20 14:51:26,1.10 14:54:45,1.11 14:58:05,1.09 15:01:24,1.25 15:04:43,1.38 15:08:03,1.48 15:11:22,2.10 15:14:42,3.55 15:18:01,5.11 15:21:20,6.24 15:24:40,6.91 15:27:59,7.31 15:31:19,7.60 15:34:38,7.86 15:37:58,8.13 15:41:17,8.38 15:44:36,8.63 15:47:56,8.90 15:51:15,9.15 15:54:35,9.40 15:57:54,9.65 16:01:14,9.89 16:04:33,10.11 16:07:52,10.35 16:11:12,10.54 16:14:31,10.78 16:17:51,10.97 16:21:10,11.18 16:24:30,11.38 16:27:49,11.56 16:31:09,11.76 16:34:28,11.93 16:37:47,12.11 16:41:07,12.00 16:44:26,5.06 16:47:46,1.60 16:51:05,1.14 16:54:25,1.09 16:57:45,1.10 17:01:05,0.99 17:04:25,0.89 17:07:45,2.30 17:11:04,4.15 17:14:24,5.46 17:17:43,6.36 17:21:02,6.92 17:24:22,7.33 17:27:41,7.69 17:31:01,7.99 17:34:20,8.21 17:37:40,8.39 17:40:59,8.55 17:44:18,8.74 17:47:38,8.91 17:50:57,9.14 17:54:17,9.35 17:57:36,9.57 18:00:56,9.79 18:04:15,10.03 18:07:34,10.26 18:10:54,10.46 18:14:13,10.69 18:17:33,10.88 18:20:53,11.09 18:24:13,11.26 18:27:33,11.45 18:30:52,11.64 18:34:12,11.80 18:37:31,11.96 18:40:51,10.99 18:44:10,3.59 18:47:30,1.30 18:50:49,1.04 18:54:09,1.02 18:57:28,1.05 19:00:47,0.85 19:04:07,1.00 19:07:26,2.69 19:10:46,4.45 19:14:05,5.67 19:17:25,6.47 19:20:44,7.00 19:24:04,7.38 19:27:23,7.74 19:30:43,8.03 19:34:02,8.29 19:37:21,8.46 19:40:41,8.61 19:44:00,8.76 19:47:20,8.94 19:50:39,9.13 19:53:59,9.31 19:57:18,9.54 20:00:38,9.74 20:03:57,9.96 20:07:16,10.19 20:10:36,10.40 20:13:55,10.60 20:17:15,10.81 20:20:34,10.38 20:23:54,3.77 20:27:13,1.27 20:30:33,0.96 20:33:52,0.95 20:37:11,1.00 20:40:31,0.85 20:43:50,0.40 20:47:10,0.15 20:50:29,0.50 20:53:49,0.90 20:57:08,1.18 21:00:28,1.99 21:03:48,3.66 21:07:08,5.22 21:10:28,6.28 21:13:47,6.91 21:17:07,7.31 21:20:26,7.69 21:23:46,7.97 21:27:05,8.25 21:30:25,8.51 21:33:44,8.74 21:37:03,8.96 21:40:23,9.19 21:43:42,9.41 21:47:02,9.28 21:50:21,4.44 21:53:41,2.31 21:57:00,2.14 22:00:20,2.27 22:03:39,3.31 22:06:59,4.99 22:10:19,6.31 22:13:39,4.15 22:16:58,1.16 22:20:18,0.66 22:23:37,0.50 22:26:57,0.44 22:30:16,0.40 22:33:36,0.14 22:36:55,0.23 22:40:15,0.63 22:43:34,0.82 22:46:53,0.14 22:50:13,-0.19 22:53:33,0.95 22:56:53,2.91 23:00:13,4.55 23:03:32,5.67 23:06:52,6.39 23:10:11,6.81 23:13:30,7.19 23:16:50,7.44 23:20:09,7.75 23:23:29,7.99 23:26:48,8.19 23:30:08,8.38 23:33:27,8.59 23:36:47,8.82 23:40:06,7.94 23:43:25,2.36 23:46:45,0.79 23:50:04,0.63 23:53:24,0.63 23:56:43,0.63