00:00:30,20.38
00:03:50,20.38
00:07:09,20.40
00:10:29,20.41
00:13:48,20.44
00:17:07,20.46
00:20:27,20.50
00:23:46,20.56
00:27:06,20.60
00:30:25,20.63
00:33:44,20.63
00:37:04,20.60
00:40:23,20.59
00:43:43,20.56
00:47:02,20.56
00:50:22,20.56
00:53:41,20.57
00:57:01,20.60
01:00:20,20.61
01:03:39,20.60
01:06:59,20.57
01:10:18,20.56
01:13:38,20.55
01:16:57,20.50
01:20:16,20.50
01:23:36,20.49
01:26:55,20.44
01:30:15,20.44
01:33:34,20.41
01:36:54,20.38
01:40:13,20.38
01:43:32,20.36
01:46:52,20.32
01:50:11,20.36
01:53:31,20.38
01:56:50,20.38
02:00:10,20.38
02:03:29,20.39
02:06:48,20.44
02:10:08,20.45
02:13:27,20.50
02:16:47,20.54
02:20:06,20.57
02:23:26,20.61
02:26:45,20.63
02:30:04,20.63
02:33:24,20.63
02:36:43,20.63
02:40:03,20.63
02:43:22,20.60
02:46:41,20.61
02:50:01,20.63
02:53:21,20.63
02:56:40,20.63
03:00:00,20.63
03:03:19,20.63
03:06:39,20.59
03:09:58,20.57
03:13:17,20.56
03:16:37,20.56
03:19:56,20.50
03:23:16,20.49
03:26:35,20.45
03:29:55,20.44
03:33:14,20.43
03:36:33,20.41
03:39:53,20.39
03:43:12,20.38
03:46:32,20.39
03:49:51,20.40
03:53:11,20.44
03:56:30,20.44
03:59:49,20.48
04:03:09,20.49
04:06:28,20.50
04:09:48,20.55
04:13:07,20.59
04:16:27,20.63
04:19:46,20.63
04:23:05,20.63
04:26:25,20.63
04:29:44,20.61
04:33:04,20.63
04:36:23,20.60
04:39:42,20.59
04:43:02,20.59
04:46:21,20.61
04:49:41,20.63
04:53:00,20.61
04:56:19,20.59
04:59:39,20.57
05:02:58,20.56
05:06:18,20.56
05:09:37,20.56
05:12:56,20.51
05:16:16,20.49
05:19:35,20.44
05:22:55,20.44
05:26:14,20.39
05:29:34,20.38
05:32:53,20.38
05:36:13,20.38
05:39:32,20.38
05:42:51,20.38
05:46:11,20.38
05:49:30,20.38
05:52:50,20.40
05:56:09,20.43
05:59:29,20.44
06:02:48,20.48
06:06:07,20.52
06:09:27,20.56
06:12:47,20.56
06:16:06,20.56
06:19:25,20.57
06:22:45,20.56
06:26:04,20.56
06:29:24,20.56
06:32:43,20.56
06:36:03,20.56
06:39:22,20.56
06:42:41,20.56
06:46:01,20.60
06:49:20,20.63
06:52:40,20.63
06:55:59,20.63
06:59:18,20.60
07:02:38,20.59
07:05:57,20.56
07:09:17,20.56
07:12:36,20.52
07:15:56,20.51
07:19:15,20.49
07:22:35,20.48
07:25:54,20.44
07:29:14,20.52
07:32:33,20.79
07:35:53,20.96
07:39:12,20.96
07:42:31,20.90
07:45:51,20.86
07:49:11,20.81
07:52:31,20.81
07:55:50,20.81
07:59:10,20.79
08:02:30,20.99
08:05:50,21.31
08:09:10,21.44
08:12:29,21.52
08:15:49,21.56
08:19:08,21.56
08:22:27,21.63
08:25:47,21.63
08:29:06,21.63
08:32:26,21.63
08:35:45,21.63
08:39:05,21.61
08:42:24,21.63
08:45:43,21.68
08:49:03,21.69
08:52:22,21.69
08:55:42,21.69
08:59:01,21.69
09:02:21,21.69
09:05:40,21.69
09:08:59,21.69
09:12:19,21.66
09:15:38,21.64
09:18:58,21.59
09:22:17,21.57
09:25:36,21.55
09:28:57,21.55
09:32:17,21.52
09:35:37,21.50
09:38:56,21.50
09:42:16,21.50
09:45:35,21.54
09:48:55,21.56
09:52:14,21.60
09:55:34,21.60
09:58:53,21.59
10:02:13,21.60
10:05:32,21.59
10:08:51,21.57
10:12:11,21.56
10:15:30,21.56
10:18:50,21.56
10:22:09,21.61
10:25:29,21.63
10:28:48,21.66
10:32:07,21.66
10:35:27,21.69
10:38:46,21.68
10:42:06,21.69
10:45:25,21.69
10:48:45,21.75
10:52:04,21.79
10:55:23,21.81
10:58:43,21.81
11:02:02,21.73
11:05:22,21.55
11:08:41,21.43
11:12:00,21.34
11:15:20,21.29
11:18:39,21.25
11:21:59,21.21
11:25:18,21.19
11:28:38,21.16
11:31:57,21.15
11:35:17,21.13
11:38:36,21.13
11:41:56,21.11
11:45:15,21.13
11:48:35,21.06
11:51:54,21.11
11:55:14,21.09
11:58:33,21.09
12:01:52,21.13
12:05:12,21.11
12:08:31,21.07
12:11:51,21.07
12:15:10,21.06
12:18:29,21.14
12:21:49,21.39
12:25:08,21.48
12:28:28,21.50
12:31:47,21.55
12:35:07,21.56
12:38:28,21.56
12:41:47,21.59
12:45:06,21.63
12:48:26,21.64
12:51:46,21.68
12:55:05,21.71
12:58:25,21.75
13:01:44,21.77
13:05:03,21.81
13:08:23,21.80
13:11:43,21.81
13:15:02,21.81
13:18:21,21.79
13:21:41,21.75
13:25:00,21.71
13:28:20,21.69
13:31:39,21.69
13:34:59,21.66
13:38:18,21.63
13:41:37,21.61
13:44:57,21.61
13:48:16,21.63
13:51:36,21.65
13:54:55,21.66
13:58:15,21.69
14:01:34,21.69
14:04:54,21.69
14:08:13,21.69
14:11:33,21.69
14:14:52,21.69
14:18:11,21.69
14:21:31,21.68
14:24:50,21.59
14:28:10,21.56
14:31:29,21.50
14:34:48,21.50
14:38:08,21.50
14:41:27,21.51
14:44:47,21.57
14:48:06,21.61
14:51:26,21.65
14:54:45,21.68
14:58:04,21.76
15:01:24,21.82
15:04:43,21.89
15:08:03,21.90
15:11:22,21.94
15:14:42,21.94
15:18:01,21.96
15:21:20,21.95
15:24:40,21.93
15:27:59,21.88
15:31:19,21.81
15:34:38,21.81
15:37:57,21.80
15:41:17,21.76
15:44:36,21.77
15:47:56,21.76
15:51:15,21.75
15:54:35,21.75
15:57:54,21.74
16:01:14,21.76
16:04:33,21.80
16:07:52,21.76
16:11:12,21.57
16:14:31,21.41
16:17:51,21.31
16:21:10,21.23
16:24:30,21.19
16:27:49,21.15
16:31:09,21.10
16:34:28,21.06
16:37:47,21.04
16:41:07,21.00
16:44:26,20.99
16:47:46,20.99
16:51:05,21.00
16:54:24,21.00
16:57:45,21.02
17:01:05,21.06
17:04:25,21.10
17:07:45,21.14
17:11:04,21.19
17:14:24,21.19
17:17:43,21.19
17:21:02,21.19
17:24:22,21.16
17:27:41,21.13
17:31:01,21.13
17:34:20,21.09
17:37:39,21.06
17:40:59,21.05
17:44:18,21.00
17:47:38,21.00
17:50:57,20.98
17:54:17,20.94
17:57:36,20.94
18:00:55,20.94
18:04:15,20.93
18:07:34,20.93
18:10:54,20.89
18:14:13,20.90
18:17:33,20.93
18:20:53,20.88
18:24:13,20.88
18:27:33,20.88
18:30:52,20.86
18:34:12,20.82
18:37:31,20.81
18:40:51,20.79
18:44:10,20.75
18:47:30,20.75
18:50:49,20.80
18:54:08,20.81
18:57:28,20.84
19:00:47,20.88
19:04:07,20.93
19:07:26,20.94
19:10:46,20.99
19:14:05,21.00
19:17:25,21.00
19:20:44,21.00
19:24:04,21.04
19:27:23,21.01
19:30:42,21.00
19:34:02,20.96
19:37:21,20.94
19:40:41,20.94
19:44:00,20.89
19:47:20,20.86
19:50:39,20.82
19:53:59,20.81
19:57:18,20.81
20:00:37,20.79
20:03:57,20.75
20:07:16,20.75
20:10:36,20.76
20:13:55,20.75
20:17:15,20.76
20:20:34,20.76
20:23:54,20.76
20:27:13,20.81
20:30:32,20.81
20:33:52,20.85
20:37:11,20.88
20:40:31,20.90
20:43:50,20.94
20:47:10,20.96
20:50:29,20.99
20:53:48,21.00
20:57:08,21.01
21:00:28,21.00
21:03:48,21.01
21:07:08,21.00
21:10:28,21.00
21:13:47,21.00
21:17:07,21.00
21:20:26,21.00
21:23:46,21.00
21:27:05,21.00
21:30:25,20.99
21:33:44,20.94
21:37:03,20.94
21:40:23,20.88
21:43:42,20.85
21:47:02,20.82
21:50:21,20.80
21:53:41,20.75
21:57:00,20.73
22:00:20,20.70
22:03:39,20.70
22:06:59,20.69
22:10:19,20.70
22:13:39,20.71
22:16:58,20.75
22:20:18,20.77
22:23:37,20.81
22:26:57,20.84
22:30:16,20.88
22:33:36,20.90
22:36:55,20.94
22:40:14,20.94
22:43:34,20.99
22:46:53,20.99
22:50:13,21.00
22:53:33,21.01
22:56:53,21.00
23:00:12,21.00
23:03:32,21.00
23:06:51,21.00
23:10:11,20.95
23:13:30,20.94
23:16:50,20.94
23:20:09,20.94
23:23:29,20.95
23:26:48,20.94
23:30:08,20.94
23:33:27,20.91
23:36:46,20.88
23:40:06,20.86
23:43:25,20.86
23:46:45,20.88
23:50:04,20.88
23:53:24,20.88
23:56:43,20.89