00:01:07,29.56
00:04:26,29.21
00:07:46,28.88
00:11:05,28.56
00:14:25,28.30
00:17:44,28.00
00:21:03,27.75
00:24:23,27.50
00:27:42,27.26
00:31:02,27.23
00:34:21,27.44
00:37:41,27.86
00:41:00,28.44
00:44:19,29.09
00:47:39,29.75
00:50:58,30.38
00:54:18,30.99
00:57:37,31.35
01:00:56,31.46
01:04:16,31.35
01:07:35,31.11
01:10:55,30.77
01:14:14,30.43
01:17:33,30.06
01:20:53,29.71
01:24:12,29.38
01:27:32,29.06
01:30:51,28.74
01:34:10,28.44
01:37:30,28.13
01:40:49,27.88
01:44:09,27.61
01:47:28,27.36
01:50:47,27.15
01:54:07,27.21
01:57:27,27.50
02:00:46,27.95
02:04:06,28.57
02:07:25,29.26
02:10:45,29.94
02:14:04,30.56
02:17:24,31.11
02:20:43,31.39
02:24:02,31.43
02:27:22,31.26
02:30:41,31.00
02:34:01,30.66
02:37:20,30.29
02:40:40,29.94
02:43:59,29.57
02:47:19,29.25
02:50:38,28.91
02:53:58,28.61
02:57:17,28.31
03:00:37,28.02
03:03:56,27.75
03:07:15,27.51
03:10:35,27.26
03:13:54,27.21
03:17:14,27.44
03:20:33,27.81
03:23:53,28.38
03:27:12,29.05
03:30:31,29.71
03:33:51,30.38
03:37:10,30.96
03:40:30,31.34
03:43:49,31.48
03:47:09,31.35
03:50:28,31.10
03:53:47,30.80
03:57:07,30.44
04:00:26,30.07
04:03:46,29.73
04:07:05,29.38
04:10:25,29.06
04:13:44,28.75
04:17:04,28.44
04:20:23,28.13
04:23:42,27.88
04:27:02,27.61
04:30:21,27.36
04:33:41,27.15
04:37:00,27.18
04:40:20,27.45
04:43:39,27.91
04:46:59,28.52
04:50:18,29.21
04:53:37,29.88
04:56:57,30.50
05:00:16,31.05
05:03:36,31.32
05:06:55,31.38
05:10:14,31.13
05:13:34,30.90
05:16:53,30.74
05:20:13,30.48
05:23:32,30.19
05:26:51,29.88
05:30:11,29.56
05:33:30,29.21
05:36:50,28.88
05:40:09,28.60
05:43:29,28.31
05:46:48,28.02
05:50:07,27.76
05:53:27,27.52
05:56:46,27.36
06:00:06,27.48
06:03:25,27.81
06:06:44,28.31
06:10:04,28.94
06:13:23,29.61
06:16:43,30.25
06:20:02,30.86
06:23:21,31.25
06:26:41,31.40
06:30:01,31.30
06:33:20,31.06
06:36:40,30.75
06:39:59,30.40
06:43:18,30.06
06:46:38,29.70
06:49:57,29.38
06:53:17,29.05
06:56:36,28.74
06:59:56,28.44
07:03:15,28.13
07:06:34,27.88
07:09:54,27.61
07:13:13,27.36
07:16:33,27.16
07:19:52,27.16
07:23:12,27.44
07:26:31,27.88
07:29:50,28.49
07:33:10,29.16
07:36:29,29.81
07:39:49,30.45
07:43:08,31.02
07:46:28,31.35
07:49:47,31.43
07:53:07,31.27
07:56:26,31.00
07:59:46,30.69
08:03:05,30.32
08:06:25,29.99
08:09:44,29.63
08:13:03,29.29
08:16:23,28.94
08:19:42,28.63
08:23:02,28.32
08:26:21,28.06
08:29:41,27.79
08:33:00,27.52
08:36:19,27.30
08:39:39,27.21
08:42:58,27.39
08:46:18,27.79
08:49:37,28.31
08:52:57,28.99
08:56:16,29.69
08:59:35,30.30
09:02:55,30.69
09:06:14,30.85
09:09:34,30.76
09:12:53,30.54
09:16:13,30.25
09:19:32,29.94
09:22:52,29.63
09:26:11,29.31
09:29:30,28.99
09:32:50,28.69
09:36:09,28.38
09:39:29,28.11
09:42:48,27.84
09:46:07,27.60
09:49:27,27.36
09:52:46,27.15
09:56:06,26.93
09:59:25,26.71
10:02:45,26.52
10:06:04,26.39
10:09:23,26.51
10:12:43,26.86
10:16:02,27.38
10:19:22,28.07
10:22:41,28.82
10:26:01,29.54
10:29:20,30.18
10:32:39,30.61
10:35:59,30.74
10:39:18,30.61
10:42:38,30.43
10:45:57,30.35
10:49:17,30.15
10:52:36,29.90
10:55:56,29.63
10:59:15,29.31
11:02:34,29.04
11:05:54,28.75
11:09:13,28.46
11:12:33,28.19
11:15:52,27.93
11:19:12,27.70
11:22:31,27.46
11:25:51,27.23
11:29:10,27.02
11:32:29,26.84
11:35:49,26.64
11:39:08,26.46
11:42:28,26.30
11:45:48,26.13
11:49:07,25.96
11:52:26,25.82
11:55:46,25.68
11:59:05,25.54
12:02:25,25.40
12:05:44,25.29
12:09:04,25.15
12:12:23,25.04
12:15:42,24.95
12:19:02,25.02
12:22:21,25.39
12:25:41,25.94
12:29:00,26.65
12:32:20,27.46
12:35:39,28.29
12:38:58,28.88
12:42:18,29.23
12:45:37,29.30
12:48:57,29.20
12:52:16,29.02
12:55:36,28.79
12:58:55,28.54
13:02:14,28.27
13:05:34,28.02
13:08:54,27.77
13:12:14,27.55
13:15:34,27.32
13:18:54,27.09
13:22:13,26.90
13:25:33,26.71
13:28:52,26.51
13:32:12,26.32
13:35:31,26.18
13:38:51,26.01
13:42:10,25.86
13:45:30,25.70
13:48:49,25.57
13:52:08,25.43
13:55:28,25.30
13:58:47,25.19
14:02:07,25.07
14:05:26,24.96
14:08:45,24.85
14:12:05,24.82
14:15:24,25.01
14:18:44,25.46
14:22:03,26.09
14:25:23,26.88
14:28:42,27.68
14:32:01,28.23
14:35:21,28.52
14:38:40,28.56
14:42:00,28.49
14:45:19,28.32
14:48:39,28.11
14:51:58,27.89
14:55:17,27.66
14:58:37,27.43
15:01:56,27.21
15:05:16,27.00
15:08:35,26.79
15:11:54,26.61
15:15:14,26.43
15:18:33,26.24
15:21:53,26.07
15:25:12,25.93
15:28:32,25.77
15:31:51,25.63
15:35:11,25.49
15:38:31,25.36
15:41:51,25.23
15:45:10,25.10
15:48:30,25.00
15:51:49,24.89
15:55:09,24.77
15:58:28,24.69
16:01:48,24.59
16:05:07,24.50
16:08:26,24.41
16:11:46,24.34
16:15:05,24.26
16:18:25,24.32
16:21:44,24.66
16:25:04,25.20
16:28:23,25.93
16:31:42,26.76
16:35:02,27.60
16:38:21,28.18
16:41:41,28.45
16:45:00,28.44
16:48:20,28.39
16:51:39,28.46
16:54:58,28.41
16:58:18,28.26
17:01:37,28.09
17:04:57,27.88
17:08:16,27.66
17:11:35,27.46
17:14:56,27.23
17:18:16,27.02
17:21:36,26.82
17:24:56,26.63
17:28:15,26.44
17:31:35,26.27
17:34:54,26.09
17:38:13,25.93
17:41:33,25.76
17:44:52,25.64
17:48:12,25.49
17:51:31,25.36
17:54:51,25.25
17:58:10,25.13
18:01:30,25.01
18:04:49,24.90
18:08:08,24.79
18:11:28,24.71
18:14:47,24.60
18:18:07,24.50
18:21:27,24.41
18:24:47,24.34
18:28:06,24.27
18:31:26,24.52
18:34:45,25.01
18:38:04,25.65
18:41:24,26.46
18:44:43,27.34
18:48:03,28.16
18:51:22,28.82
18:54:42,29.21
18:58:01,29.31
19:01:20,29.26
19:04:40,29.09
19:07:59,28.85
19:11:19,28.59
19:14:38,28.32
19:17:58,28.07
19:21:17,27.81
19:24:37,27.57
19:27:56,27.32
19:31:15,27.09
19:34:35,26.88
19:37:54,26.66
19:41:14,26.48
19:44:33,26.29
19:47:53,26.11
19:51:12,25.95
19:54:31,25.80
19:57:51,25.64
20:01:10,25.49
20:04:30,25.36
20:07:49,25.23
20:11:09,25.10
20:14:28,24.98
20:17:47,24.86
20:21:07,24.76
20:24:26,24.89
20:27:46,25.25
20:31:05,25.81
20:34:25,26.55
20:37:44,27.38
20:41:03,28.20
20:44:23,28.84
20:47:42,29.15
20:51:02,29.19
20:54:21,29.04
20:57:41,29.05
21:01:00,28.99
21:04:19,28.81
21:07:39,28.60
21:10:58,28.38
21:14:18,28.13
21:17:37,27.88
21:20:57,27.64
21:24:16,27.40
21:27:36,27.16
21:30:55,26.96
21:34:15,26.76
21:37:34,26.57
21:40:53,26.38
21:44:13,26.20
21:47:32,26.04
21:50:52,25.88
21:54:11,25.73
21:57:31,25.57
22:00:50,25.44
22:04:10,25.30
22:07:29,25.18
22:10:48,25.05
22:14:08,24.95
22:17:27,25.06
22:20:47,25.45
22:24:06,26.01
22:27:26,26.74
22:30:45,27.56
22:34:05,28.35
22:37:24,28.90
22:40:43,29.21
22:44:03,29.24
22:47:23,29.14
22:50:42,28.93
22:54:01,28.70
22:57:21,28.44
23:00:40,28.19
23:04:00,27.93
23:07:19,27.66
23:10:39,27.41
23:13:58,27.18
23:17:18,26.96
23:20:37,26.74
23:23:56,26.54
23:27:16,26.36
23:30:35,26.18
23:33:55,26.01
23:37:14,25.85
23:40:34,25.70
23:43:53,25.55
23:47:13,25.41
23:50:32,25.27
23:53:51,25.16
23:57:11,25.02